Dark

Check out our API

NFLX20261002C86
NFLX Oct 2 2026 86.00 Call (NFLX261002C00086000)
option OPRA

EOD

Aug 20, 2026

1.67-1.765%(-0.03)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9300	1.9300	1.5300	1.6700	-1.765%	40	1,074	0.000%
2026-08-19	1.4000	2.0700	1.4000	1.7000	+50.442%	116	1,068	-1.765%
2026-08-18	0.9600	1.4600	0.8700	1.1300	+37.805%	1,006	983	+47.788%
2026-08-17	0.9500	0.9500	0.8100	0.8200	-32.787%	231	0	+103.659%
2026-08-14	1.3400	1.3600	1.2100	1.2200	-18.667%	823	0	+36.885%
2026-08-13	1.1000	1.5000	1.0300	1.5000	0.000%	33	0	+11.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC