Dark

Check out our Dark Pool Levels

NFLX20261002C85
NFLX Oct 2 2026 85.00 Call (NFLX261002C00085000)
option OPRA

EOD

Aug 20, 2026

2.03-0.976%(-0.02)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9800	2.2100	1.7400	2.0300	-0.976%	38	264	0.000%
2026-08-19	1.9300	2.3700	1.9200	2.0500	+56.489%	170	242	-0.976%
2026-08-18	1.1500	1.6800	1.0600	1.3100	+50.575%	1,000	162	+54.962%
2026-08-17	1.1400	1.1400	0.8600	0.8700	-40.000%	52	0	+133.333%
2026-08-14	1.6900	1.6900	1.4200	1.4500	-8.805%	63	0	+40.000%
2026-08-13	1.1900	1.5900	1.1900	1.5900	0.000%	44	0	+27.673%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC