Dark

Check out our Dark Pool Levels

NFLX20261002C83
NFLX Oct 2 2026 83.00 Call (NFLX261002C00083000)
option OPRA

EOD

Aug 20, 2026

2.76+4.545%(+0.12)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9800	2.9800	2.5300	2.7600	+4.545%	22	114	0.000%
2026-08-19	2.1500	3.1000	2.1500	2.6400	+46.667%	58	106	+4.545%
2026-08-18	1.5100	2.1900	1.5100	1.8000	+36.364%	44	59	+53.333%
2026-08-17	1.9000	1.9000	1.1800	1.3200	-30.890%	25	0	+109.091%
2026-08-14	2.0700	2.0700	1.9100	1.9100	-13.964%	5	0	+44.503%
2026-08-13	2.2200	2.2200	2.2200	2.2200	0.000%	10	0	+24.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC