Dark

Check out our Dark Pool Levels

NFLX20261002C82
NFLX Oct 2 2026 82.00 Call (NFLX261002C00082000)
option OPRA

EOD

Aug 20, 2026

2.72-13.651%(-0.43)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0600	3.2000	2.7200	2.7200	-13.651%	8	81	0.000%
2026-08-19	2.4600	3.5000	2.4200	3.1500	+49.289%	51	77	-13.651%
2026-08-18	2.0900	2.5500	2.0900	2.1100	+51.799%	26	65	+28.910%
2026-08-17	1.6500	1.6500	1.3900	1.3900	-39.035%	18	0	+95.683%
2026-08-14	2.6000	2.6000	2.1600	2.2800	-10.588%	28	0	+19.298%
2026-08-13	1.9000	2.5500	1.9000	2.5500	0.000%	21	0	+6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC