Dark

Check out our Dark Pool Levels

NFLX20261002C81
NFLX Oct 2 2026 81.00 Call (NFLX261002C00081000)
option OPRA

EOD

Aug 20, 2026

3.36+1.511%(+0.05)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8600	3.8600	3.2000	3.3600	+1.511%	31	70	0.000%
2026-08-19	3.5000	3.7600	3.3100	3.3100	+39.076%	38	56	+1.511%
2026-08-18	2.2300	2.8900	1.9600	2.3800	+49.686%	29	33	+41.176%
2026-08-17	2.0800	2.0800	1.5900	1.5900	-37.647%	14	0	+111.321%
2026-08-14	2.6200	2.6200	2.4800	2.5500	+6.250%	8	0	+31.765%
2026-08-13	2.2000	2.4000	2.2000	2.4000	0.000%	6	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC