Dark

Check out our Level2View

NFLX20261002C80
NFLX Oct 2 2026 80.00 Call (NFLX261002C00080000)
option OPRA

EOD

Aug 20, 2026

3.85-2.036%(-0.08)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9400	4.3000	3.5000	3.8500	-2.036%	112	700	0.000%
2026-08-19	3.5000	4.5500	3.5000	3.9300	+28.852%	243	643	-2.036%
2026-08-18	2.3500	3.3500	2.3500	3.0500	+45.933%	180	619	+26.230%
2026-08-17	2.8500	2.8500	2.0300	2.0900	-28.425%	210	0	+84.211%
2026-08-14	3.2200	3.3500	2.8700	2.9200	-10.154%	273	0	+31.849%
2026-08-13	2.6400	3.2500	2.4200	3.2500	0.000%	427	0	+18.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC