Dark

Check out our Dark Pool Levels

NFLX20261002C79
NFLX Oct 2 2026 79.00 Call (NFLX261002C00079000)
option OPRA

EOD

Aug 20, 2026

4.63+1.535%(+0.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5300	4.6500	4.1500	4.6300	+1.535%	7	143	0.000%
2026-08-19	3.4500	4.8500	3.4500	4.5600	+26.667%	148	144	+1.535%
2026-08-18	3.2000	3.7700	3.1700	3.6000	+53.191%	32	66	+28.611%
2026-08-17	2.5400	2.5500	2.3500	2.3500	-30.882%	4	0	+97.021%
2026-08-14	3.4900	3.8000	3.3300	3.4000	+8.280%	45	0	+36.176%
2026-08-13	3.0000	3.1700	3.0000	3.1400	0.000%	3	0	+47.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC