Dark

Check out our API

NFLX20261002C78
NFLX Oct 2 2026 78.00 Call (NFLX261002C00078000)
option OPRA

EOD

Aug 20, 2026

5.10-1.544%(-0.08)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0900	5.2000	4.7500	5.1000	-1.544%	12	108	0.000%
2026-08-19	4.3400	5.6700	4.3400	5.1800	+41.144%	43	106	-1.544%
2026-08-18	3.0500	4.3500	3.0500	3.6700	+41.154%	45	106	+38.965%
2026-08-17	3.3000	3.3000	2.6000	2.6000	-32.292%	74	0	+96.154%
2026-08-14	4.3000	4.3000	3.7400	3.8400	-6.341%	40	0	+32.813%
2026-08-13	4.0000	4.1800	3.2900	4.1000	0.000%	72	0	+24.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC