Dark

Check out our Level2View

NFLX20261002C77
NFLX Oct 2 2026 77.00 Call (NFLX261002C00077000)
option OPRA

EOD

Aug 20, 2026

5.90+3.873%(+0.22)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0100	6.0100	5.2000	5.9000	+3.873%	25	161	0.000%
2026-08-19	5.1000	6.3200	5.0300	5.6800	+35.238%	13	160	+3.873%
2026-08-18	3.8600	4.8500	3.8300	4.2000	+31.250%	35	158	+40.476%
2026-08-17	3.7500	3.9000	3.0000	3.2000	-25.234%	113	0	+84.375%
2026-08-14	4.4600	4.4600	4.2800	4.2800	-14.911%	4	0	+37.850%
2026-08-13	4.4500	5.0300	3.7700	5.0300	0.000%	157	0	+17.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC