Dark

Check out our Level2View

NFLX20261002C76
NFLX Oct 2 2026 76.00 Call (NFLX261002C00076000)
option OPRA

EOD

Aug 20, 2026

6.40-3.030%(-0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.4000	6.4000	6.0900	6.4000	-3.030%	8	136	0.000%
2026-08-19	5.3500	6.8800	5.2800	6.6000	+28.155%	39	132	-3.030%
2026-08-18	4.4000	5.4800	4.2000	5.1500	+41.873%	61	138	+24.272%
2026-08-17	4.5000	4.5000	3.4000	3.6300	-27.400%	150	0	+76.309%
2026-08-14	4.9300	5.0200	4.8000	5.0000	+0.402%	13	0	+28.000%
2026-08-13	4.9800	4.9800	4.9800	4.9800	0.000%	2	0	+28.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC