Dark

Check out our Dark Pool Levels

NFLX20261002C75
NFLX Oct 2 2026 75.00 Call (NFLX261002C00075000)
option OPRA

EOD

Aug 20, 2026

7.12-1.928%(-0.14)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.3400	7.3400	6.6300	7.1200	-1.928%	9	47	0.000%
2026-08-19	5.6800	7.2900	5.6800	7.2600	+33.211%	12	46	-1.928%
2026-08-18	4.9000	6.1100	4.9000	5.4500	+32.927%	12	47	+30.642%
2026-08-17	4.4700	4.4700	3.9400	4.1000	-27.817%	14	0	+73.659%
2026-08-14	5.5000	5.6800	5.5000	5.6800	-3.729%	2	0	+25.352%
2026-08-13	5.0000	5.9000	4.8500	5.9000	0.000%	30	0	+20.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC