Dark

NFLX20260918P98
NFLX Sep 18 2026 98.00 Put (NFLX260918P00098000)
option OPRA

EOD

Aug 17, 2026

22.40+9.804%(+2.00)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	21.1000	22.4000	21.1000	22.4000	+9.804%	59	94	0.000%
2026-08-14	20.4000	20.4000	20.4000	20.4000	+2.513%	231	154	+9.804%
2026-08-13	21.2300	21.2300	19.9000	19.9000	-20.717%	226	154	+12.563%
2026-08-06	26.3000	26.3000	25.1000	25.1000	+0.200%	561	154	-10.757%
2026-07-31	24.9500	26.5000	24.9500	25.0500	-1.957%	691	154	-10.579%
2026-07-30	25.5500	25.5500	25.5500	25.5500	-7.260%	330	154	-12.329%
2026-07-24	28.6500	28.6500	26.6500	27.5500	-5.164%	462	154	-18.693%
2026-07-23	28.2000	29.0500	28.2000	29.0500	-5.375%	462	154	-22.892%
2026-07-21	30.6500	30.7000	30.6500	30.7000	+5.317%	8	154	-27.036%
2026-07-17	32.4700	32.4700	29.1500	29.1500	+18.400%	45	934	-23.156%
2026-07-15	24.6200	24.6200	24.6200	24.6200	+11.909%	5	1,343	-9.017%
2026-07-07	21.9500	22.0000	21.9500	22.0000	-12.768%	14	1,348	+1.818%
2026-06-22	25.8800	25.8800	25.2200	25.2200	+22.546%	104	1,350	-11.182%
2026-06-16	20.5100	20.5800	20.5100	20.5800	+9.936%	240	1,418	+8.844%
2026-06-12	18.7200	18.7200	18.7200	18.7200	+3.827%	1	1,657	+19.658%
2026-06-11	17.9900	18.0300	17.9900	18.0300	+6.372%	7	1,657	+24.237%
2026-06-10	16.9500	16.9500	16.9500	16.9500	-2.080%	1	1,664	+32.153%
2026-06-05	17.3100	17.3100	17.3100	17.3100	-3.296%	30	1,665	+29.405%
2026-06-03	17.2900	17.9000	17.2900	17.9000	+13.363%	5	1,669	+25.140%
2026-06-02	16.2000	16.2000	15.7900	15.7900	+11.354%	51	1,664	+41.862%
2026-05-29	14.1800	14.1800	14.1800	14.1800	+22.241%	1	1,715	+57.969%
2026-05-21	11.6000	11.6000	11.6000	11.6000	-1.695%	98	1,714	+93.103%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-5.901%	1	1,714	+89.831%
2026-05-12	12.5400	12.5400	12.5400	12.5400	-8.734%	5	1,617	+78.628%
2026-05-11	13.7600	13.7600	13.7400	13.7400	+9.482%	44	1,617	+63.028%
2026-05-07	12.7000	12.7000	12.5300	12.5500	+4.323%	68	1,569	+78.486%
2026-05-05	12.0300	12.0300	12.0300	12.0300	+10.367%	2	1,634	+86.201%
2026-05-04	10.3600	10.9000	10.3600	10.9000	+8.566%	112	1,632	+105.505%
2026-05-01	9.5500	10.0400	9.5500	10.0400	-5.461%	13	1,512	+123.108%
2026-04-29	10.6200	10.6200	10.6200	10.6200	+0.189%	30	1,512	+110.923%
2026-04-28	11.2500	11.2500	10.4900	10.6000	-1.395%	5	1,510	+111.321%
2026-04-27	10.7500	10.7500	10.7500	10.7500	+4.878%	2	1,510	+108.372%
2026-04-24	10.1900	10.5500	10.1900	10.2500	+5.128%	111	1,510	+118.537%
2026-04-23	9.7500	9.7500	9.7500	9.7500	-2.010%	15	1,536	+129.744%
2026-04-22	9.9500	9.9500	9.9500	9.9500	-0.995%	1	1,521	+125.126%
2026-04-21	10.0500	10.0500	10.0500	10.0500	+6.125%	1	1,521	+122.886%
2026-04-20	8.3100	9.6500	8.3100	9.4700	+18.375%	278	1,521	+136.536%
2026-04-17	7.8300	9.0000	7.6000	8.0000	+56.863%	73	1,410	+180.000%
2026-04-16	5.1700	5.1700	4.9000	5.1000	-2.486%	53	1,398	+339.216%
2026-04-15	5.5300	5.5300	5.2300	5.2300	-7.105%	77	1,354	+328.298%
2026-04-14	5.7200	5.7200	5.6300	5.6300	-12.983%	55	1,353	+297.869%
2026-04-13	6.5200	6.5200	6.4700	6.4700	-5.547%	13	1,356	+246.213%
2026-04-10	7.0500	7.0500	6.8500	6.8500	-5.517%	6	1,365	+227.007%
2026-04-09	8.2000	8.2000	7.2500	7.2500	-13.174%	72	1,365	+208.966%
2026-04-08	8.2500	8.3500	8.2500	8.3500	-7.222%	14	1,331	+168.263%
2026-04-07	9.0000	9.0000	9.0000	9.0000	+2.857%	1	1,331	+148.889%
2026-04-06	7.6500	8.8500	7.6500	8.7500	-1.130%	103	1,331	+156.000%
2026-04-02	9.3000	9.3000	8.8500	8.8500	-10.606%	27	1,237	+153.107%
2026-04-01	10.5000	10.5500	9.9000	9.9000	-2.463%	353	1,237	+126.263%
2026-03-31	11.2900	11.2900	10.0000	10.1500	-10.965%	419	1,059	+120.690%
2026-03-27	11.3500	11.4500	11.3500	11.4000	-1.724%	16	1,241	+96.491%
2026-03-26	11.6500	11.6500	11.6000	11.6000	+2.023%	2	1,251	+93.103%
2026-03-23	11.4500	11.4500	11.3500	11.3700	-8.232%	146	1,251	+97.010%
2026-03-20	12.5500	12.5500	12.3900	12.3900	+18.000%	200	1,127	+80.791%
2026-03-17	10.7100	10.7100	10.5000	10.5000	-4.632%	62	928	+113.333%
2026-03-11	11.0100	11.0100	11.0100	11.0100	+7.415%	10	979	+103.451%
2026-03-10	10.4500	10.4500	10.2500	10.2500	+0.490%	53	979	+118.537%
2026-03-09	10.4000	10.4000	10.2000	10.2000	+5.155%	18	933	+119.608%
2026-03-06	9.7000	9.7000	9.7000	9.7000	+0.622%	10	916	+130.928%
2026-03-04	9.4800	9.6400	9.4800	9.6400	-8.190%	2	906	+132.365%
2026-03-03	10.9500	10.9500	10.5000	10.5000	+0.191%	15	906	+113.333%
2026-03-02	10.5000	10.5000	10.3400	10.4800	-5.158%	23	897	+113.740%
2026-02-27	11.1000	11.3000	10.9000	11.0500	-39.518%	32	895	+102.715%
2026-02-25	18.2700	18.2700	18.2700	18.2700	-17.814%	10	865	+22.605%
2026-02-19	22.4400	22.5200	20.8500	22.2300	-3.137%	240	865	+0.765%
2026-02-17	22.9500	22.9500	22.9500	22.9500	-2.340%	10	640	-2.397%
2026-02-13	23.5000	23.5000	23.5000	23.5000	+1.249%	2	642	-4.681%
2026-02-12	23.2100	23.2100	23.2100	23.2100	+19.026%	100	642	-3.490%
2026-02-04	20.1500	20.1500	19.5000	19.5000	+7.084%	18	642	+14.872%
2026-01-29	18.2100	18.2100	18.2100	18.2100	+19.567%	3	652	+23.009%
2026-01-20	15.2300	15.2300	15.2300	15.2300	+4.315%	60	649	+47.078%
2026-01-08	14.6000	14.6000	14.6000	14.6000	+14.330%	50	649	+53.425%
2025-12-31	12.7700	12.7700	12.7700	12.7700	-2.146%	20	679	+75.411%
2025-12-18	13.0500	13.0500	13.0500	13.0500	+5.242%	20	679	+71.648%
2025-12-17	12.4000	12.4000	12.4000	12.4000	-7.463%	2	689	+80.645%
2025-12-15	13.4000	13.4500	13.4000	13.4000	+3.475%	16	687	+67.164%
2025-12-10	12.9500	12.9500	12.9500	12.9500	+4.689%	10	682	+72.973%
2025-12-09	12.3700	12.3700	12.3700	12.3700	-1.825%	10	682	+81.083%
2025-12-08	12.7800	12.7800	12.6000	12.6000	+18.532%	51	672	+77.778%
2025-12-05	10.4500	11.1600	10.4500	10.6300	+10.960%	152	631	+110.724%
2025-12-04	9.5800	9.5800	9.5800	9.5800	+26.887%	2	546	+133.820%
2025-12-02	7.8000	7.8000	7.5500	7.5500	-0.919%	9	546	+196.689%
2025-12-01	7.6200	7.6200	7.6200	7.6200	-17.084%	1	542	+193.963%
2025-11-21	9.1500	9.1900	9.1500	9.1900	+0.989%	4	543	+143.743%
2025-11-20	9.1000	9.1000	9.1000	9.1000	0.000%	1	541	+146.154%