Dark

NFLX20260918P66
NFLX Sep 18 2026 66.00 Put (NFLX260918P00066000)
option OPRA

EOD

Aug 20, 2026

0.11000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1400	0.1000	0.1100	0.000%	22	3,048	0.000%
2026-08-19	0.1200	0.1200	0.1000	0.1100	-35.294%	39	3,038	0.000%
2026-08-18	0.2000	0.2000	0.1400	0.1700	-34.615%	43	3,064	-35.294%
2026-08-17	0.1800	0.2700	0.1800	0.2600	+100.000%	108	3,091	-57.692%
2026-08-14	0.2100	0.2100	0.1300	0.1300	-35.000%	213	3,081	-15.385%
2026-08-13	0.2700	0.2700	0.1900	0.2000	-50.000%	148	3,168	-45.000%
2026-08-12	0.4200	0.5000	0.4000	0.4000	-4.762%	44	3,167	-72.500%
2026-08-11	0.3500	0.4300	0.3200	0.4200	+20.000%	149	3,148	-73.810%
2026-08-10	0.5900	0.5900	0.3500	0.3500	-38.596%	708	3,172	-68.571%
2026-08-07	0.7200	0.7200	0.5400	0.5700	-22.973%	80	3,494	-80.702%
2026-08-06	0.6600	0.8500	0.6600	0.7400	+2.778%	157	3,474	-85.135%
2026-08-05	0.8500	0.8600	0.7200	0.7200	-25.773%	431	3,389	-84.722%
2026-08-04	1.0800	1.1200	0.8900	0.9700	-3.960%	99	3,182	-88.660%
2026-08-03	0.9500	1.1500	0.9000	1.0100	-27.857%	149	3,128	-89.109%
2026-07-31	1.1800	1.4900	1.1800	1.4000	+23.894%	263	3,139	-92.143%
2026-07-30	1.5100	1.5800	1.1000	1.1300	+6.604%	261	3,069	-90.265%
2026-07-29	1.1800	1.2600	1.0000	1.0600	-9.402%	452	2,972	-89.623%
2026-07-28	1.2800	1.2800	0.9800	1.1700	-29.940%	445	2,728	-90.598%
2026-07-27	1.6800	1.7900	1.4700	1.6700	-5.650%	1,016	2,462	-93.413%
2026-07-24	2.1500	2.3500	1.6900	1.7700	-19.910%	139	1,976	-93.785%
2026-07-23	2.2300	2.3900	2.0400	2.2100	-7.917%	219	1,917	-95.023%
2026-07-22	2.1400	2.4400	1.8100	2.4000	-1.639%	103	1,807	-95.417%
2026-07-21	2.8500	3.1500	2.4400	2.4400	-15.571%	221	1,815	-95.492%
2026-07-20	2.9600	3.0500	2.8000	2.8900	+13.333%	156	1,754	-96.194%
2026-07-17	3.6600	3.9000	2.4400	2.5500	+39.344%	352	1,644	-95.686%
2026-07-16	2.1600	2.3400	1.8300	1.8300	-12.857%	160	1,444	-93.989%
2026-07-15	1.8000	2.1400	1.7400	2.1000	+5.528%	472	1,439	-94.762%
2026-07-14	2.1900	2.2000	1.9000	1.9900	-0.500%	266	1,438	-94.472%
2026-07-13	1.8200	2.0000	1.6700	2.0000	-7.407%	90	1,409	-94.500%
2026-07-10	2.2900	2.4100	2.1100	2.1600	+16.129%	89	1,403	-94.907%
2026-07-09	1.8500	1.8700	1.8500	1.8600	+24.000%	90	1,347	-94.086%
2026-07-08	1.6700	1.7000	1.5000	1.5000	-5.660%	79	1,347	-92.667%
2026-07-07	1.3600	1.6000	1.3600	1.5900	+1.274%	101	1,335	-93.082%
2026-07-06	1.5000	1.6100	1.5000	1.5700	+14.599%	123	1,277	-92.994%
2026-07-02	1.6200	1.6200	1.3600	1.3700	-36.279%	25	1,248	-91.971%
2026-07-01	2.3300	2.3400	2.1100	2.1500	-18.868%	85	1,248	-94.884%
2026-06-30	2.4500	2.6500	2.3400	2.6500	+22.120%	115	1,201	-95.849%
2026-06-29	1.7400	2.1700	1.7300	2.1700	-3.556%	78	1,257	-94.931%
2026-06-26	1.8800	2.2500	1.8800	2.2500	-11.067%	233	1,236	-95.111%
2026-06-25	2.5600	2.7400	2.5100	2.5300	-6.296%	164	1,153	-95.652%
2026-06-24	2.4000	2.7200	2.4000	2.7000	+24.424%	187	998	-95.926%
2026-06-23	2.3000	2.4000	2.1700	2.1700	-11.066%	23	844	-94.931%
2026-06-22	2.0000	2.7000	2.0000	2.4400	+60.526%	155	826	-95.492%
2026-06-18	1.5200	1.5200	1.5200	1.5200	+1.333%	1	722	-92.763%
2026-06-17	1.4100	1.5000	1.4100	1.5000	+54.639%	2	722	-92.667%
2026-06-15	1.0400	1.0400	0.9700	0.9700	-16.379%	7	722	-88.660%
2026-06-12	1.1600	1.1600	1.1600	1.1600	-3.333%	1	722	-90.517%
2026-06-11	1.1700	1.2000	1.1700	1.2000	+8.108%	73	722	-90.833%
2026-06-10	1.0600	1.1200	1.0600	1.1100	-4.310%	6	653	-90.090%
2026-06-09	1.2000	1.2000	1.1300	1.1600	+6.422%	11	651	-90.517%
2026-06-08	1.1100	1.1100	1.0800	1.0900	-11.382%	171	642	-89.908%
2026-06-04	1.2100	1.2300	1.2100	1.2300	-4.651%	11	475	-91.057%
2026-06-03	1.1500	1.3400	1.1500	1.2900	+30.303%	68	471	-91.473%
2026-06-02	1.0300	1.0300	0.9900	0.9900	+23.750%	57	455	-88.889%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-2.439%	14	418	-86.250%
2026-05-29	0.7800	0.8500	0.7600	0.8200	+2.500%	11	431	-86.585%
2026-05-20	0.8000	0.8000	0.8000	0.8000	+19.403%	1	426	-86.250%
2026-05-19	0.6700	0.6700	0.6700	0.6700	-14.103%	1	426	-83.582%
2026-05-18	0.7800	0.7800	0.7800	0.7800	-9.302%	1	426	-85.897%
2026-05-15	0.8600	0.8600	0.8600	0.8600	-1.149%	1	426	-87.209%
2026-05-12	0.8700	0.8700	0.8700	0.8700	-13.000%	3	426	-87.356%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+13.636%	4	426	-89.000%
2026-05-07	0.8600	0.8800	0.8500	0.8800	-12.871%	23	426	-87.500%
2026-05-06	1.0100	1.0100	1.0100	1.0100	+34.667%	1	425	-89.109%
2026-05-04	0.7500	0.7500	0.7500	0.7500	+13.636%	1	424	-85.333%
2026-04-30	0.7000	0.7000	0.6600	0.6600	-13.158%	10	423	-83.333%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-7.317%	6	432	-85.526%
2026-04-22	0.7700	0.8200	0.7700	0.8200	+5.128%	6	432	-86.585%
2026-04-21	0.8200	0.8200	0.7800	0.7800	+44.444%	114	431	-85.897%
2026-04-14	0.5000	0.5400	0.5000	0.5400	-20.588%	3	537	-79.630%
2026-04-10	0.8600	0.8600	0.6800	0.6800	-39.823%	7	537	-83.824%
2026-04-07	1.1300	1.1300	1.1300	1.1300	-31.928%	1	536	-90.265%
2026-03-30	1.6500	1.6700	1.6100	1.6600	-1.775%	8	535	-93.373%
2026-03-27	1.6400	1.7000	1.6300	1.6900	+10.458%	44	530	-93.491%
2026-03-26	1.5100	1.6100	1.5000	1.5300	-6.135%	209	520	-92.810%
2026-03-25	1.6300	1.6300	1.6300	1.6300	+10.884%	9	383	-93.252%
2026-03-23	1.5700	1.5700	1.4700	1.4700	-14.035%	6	383	-92.517%
2026-03-13	1.7100	1.7400	1.7000	1.7100	+17.931%	52	382	-93.567%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-3.333%	1	372	-92.414%
2026-03-03	1.6400	1.6600	1.5000	1.5000	-1.316%	9	371	-92.667%
2026-02-27	1.6300	1.6300	1.4800	1.5200	-63.373%	32	371	-92.763%
2026-02-24	4.3000	4.3000	4.1500	4.1500	+3.750%	12	371	-97.349%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-4.762%	1	365	-97.250%
2026-02-13	4.5000	4.5000	4.2000	4.2000	-3.890%	12	355	-97.381%
2026-02-12	4.3700	4.3700	4.3700	4.3700	+32.424%	2	355	-97.483%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+10.368%	138	353	-96.667%
2026-02-06	2.9900	2.9900	2.9900	2.9900	+22.541%	10	242	-96.321%
2026-01-15	2.4300	2.4400	2.4300	2.4400	-1.215%	2	242	-95.492%
2026-01-14	2.4700	2.4700	2.4700	2.4700	+5.556%	2	243	-95.547%
2026-01-09	2.3400	2.3400	2.3400	2.3400	+8.837%	20	243	-95.299%
2026-01-05	2.1500	2.1500	2.1500	2.1500	+61.654%	1	222	-94.884%
2025-12-01	1.3300	1.3300	1.3300	1.3300	0.000%	2	222	-91.729%