Dark

NFLX20260918P60
NFLX Sep 18 2026 60.00 Put (NFLX260918P00060000)
option OPRA

EOD

Aug 20, 2026

0.04000.000%(0.0000)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0500	0.0300	0.0400	0.000%	84	15,868	0.000%
2026-08-19	0.0500	0.0500	0.0300	0.0400	-20.000%	223	15,913	0.000%
2026-08-18	0.0600	0.0700	0.0500	0.0500	-28.571%	150	16,129	-20.000%
2026-08-17	0.0600	0.0900	0.0500	0.0700	+40.000%	236	16,237	-42.857%
2026-08-14	0.0500	0.0500	0.0300	0.0500	-28.571%	78	16,145	-20.000%
2026-08-13	0.1000	0.1200	0.0500	0.0700	-22.222%	1,318	16,201	-42.857%
2026-08-12	0.1000	0.1100	0.0800	0.0900	-10.000%	590	15,640	-55.556%
2026-08-11	0.1100	0.1100	0.0800	0.1000	0.000%	507	16,171	-60.000%
2026-08-10	0.1500	0.1500	0.0900	0.1000	-28.571%	158	16,028	-60.000%
2026-08-07	0.1600	0.1600	0.1200	0.1400	-17.647%	88	16,027	-71.429%
2026-08-06	0.2300	0.2300	0.1600	0.1700	-10.526%	69	16,038	-76.471%
2026-08-05	0.2000	0.2300	0.1800	0.1900	-24.000%	279	16,024	-78.947%
2026-08-04	0.3000	0.3000	0.2400	0.2500	-13.793%	155	15,933	-84.000%
2026-08-03	0.3100	0.3200	0.2500	0.2900	-23.684%	213	15,908	-86.207%
2026-07-31	0.3600	0.4300	0.3500	0.3800	+15.152%	830	15,950	-89.474%
2026-07-30	0.4400	0.4600	0.3200	0.3300	0.000%	255	15,482	-87.879%
2026-07-29	0.4000	0.4000	0.3200	0.3300	-2.941%	600	15,482	-87.879%
2026-07-28	0.4000	0.4500	0.3000	0.3400	-34.615%	552	15,715	-88.235%
2026-07-27	0.4800	0.5900	0.4700	0.5200	-3.704%	3,696	15,572	-92.308%
2026-07-24	0.6300	0.7000	0.5200	0.5400	-22.857%	981	16,326	-92.593%
2026-07-23	0.8100	0.8100	0.6200	0.7000	-7.895%	185	16,890	-94.286%
2026-07-22	0.6100	0.7800	0.5300	0.7600	-5.000%	3,989	16,822	-94.737%
2026-07-21	1.0500	1.1000	0.8000	0.8000	-22.330%	703	14,218	-95.000%
2026-07-20	0.8900	1.1600	0.8400	1.0300	+21.176%	1,709	14,299	-96.117%
2026-07-17	1.5900	1.6100	0.7700	0.8500	+11.842%	1,265	13,044	-95.294%
2026-07-16	0.8600	1.0100	0.7100	0.7600	-7.317%	164	12,584	-94.737%
2026-07-15	0.8100	0.8400	0.6700	0.8200	+5.128%	110	12,540	-95.122%
2026-07-14	0.8400	1.0000	0.7400	0.7800	+2.632%	205	12,559	-94.872%
2026-07-13	0.6500	0.7600	0.6500	0.7600	-15.556%	142	12,473	-94.737%
2026-07-10	0.6800	1.0100	0.6800	0.9000	+15.385%	397	12,465	-95.556%
2026-07-09	0.8600	0.8600	0.7100	0.7800	+14.706%	91	12,198	-94.872%
2026-07-08	0.6500	0.6800	0.6400	0.6800	+7.937%	7	12,129	-94.118%
2026-07-07	0.5300	0.6800	0.5300	0.6300	-4.545%	157	12,127	-93.651%
2026-07-06	0.6800	0.6800	0.6100	0.6600	+6.452%	46	11,981	-93.939%
2026-07-02	0.7200	0.7300	0.5600	0.6200	-38.000%	960	11,663	-93.548%
2026-07-01	1.0600	1.0900	0.9200	1.0000	-15.254%	30	11,663	-96.000%
2026-06-30	1.0000	1.1800	1.0000	1.1800	+26.882%	259	11,643	-96.610%
2026-06-29	1.0000	1.0000	0.7000	0.9300	-4.124%	49	11,608	-95.699%
2026-06-26	1.2500	1.2500	0.8000	0.9700	-23.016%	67	11,597	-95.876%
2026-06-25	1.1400	1.2600	1.0900	1.2600	+8.621%	63	11,571	-96.825%
2026-06-24	0.9700	1.2700	0.9700	1.1600	+16.000%	171	11,526	-96.552%
2026-06-23	0.9500	1.0600	0.9500	1.0000	-7.407%	52	11,467	-96.000%
2026-06-22	0.7000	1.2100	0.7000	1.0800	+52.113%	339	11,488	-96.296%
2026-06-18	0.7000	0.7400	0.6500	0.7100	+18.333%	27	11,336	-94.366%
2026-06-17	0.6200	0.6300	0.5800	0.6000	-3.226%	71	11,336	-93.333%
2026-06-16	0.5000	0.6200	0.5000	0.6200	+47.619%	60	11,336	-93.548%
2026-06-15	0.5500	0.5500	0.4200	0.4200	-22.222%	23	11,325	-90.476%
2026-06-12	0.5400	0.5400	0.4900	0.5400	+12.500%	11	11,325	-92.593%
2026-06-11	0.5300	0.5300	0.4800	0.4800	-15.789%	22	11,325	-91.667%
2026-06-04	0.5200	0.7000	0.5200	0.5700	-1.724%	22	11,335	-92.982%
2026-06-03	0.5200	0.6000	0.5100	0.5800	+56.757%	159	11,336	-93.103%
2026-06-01	0.3500	0.3800	0.3500	0.3700	+12.121%	127	11,336	-89.189%
2026-05-29	0.3600	0.3600	0.3300	0.3300	-13.158%	171	11,258	-87.879%
2026-05-28	0.3800	0.3800	0.3800	0.3800	+26.667%	1	11,108	-89.474%
2026-05-26	0.3500	0.3500	0.3000	0.3000	-11.765%	2	11,107	-86.667%
2026-05-22	0.3500	0.3500	0.3000	0.3400	+9.677%	150	11,105	-88.235%
2026-05-21	0.3500	0.3500	0.3100	0.3100	0.000%	21	11,001	-87.097%
2026-05-19	0.3100	0.3100	0.3100	0.3100	-16.216%	50	11,001	-87.097%
2026-05-18	0.4000	0.4000	0.3700	0.3700	-11.905%	50	11,016	-89.189%
2026-05-15	0.4600	0.4700	0.4200	0.4200	-2.326%	4	11,016	-90.476%
2026-05-14	0.4300	0.4300	0.4300	0.4300	-4.444%	1	11,055	-90.698%
2026-05-12	0.4500	0.4500	0.4500	0.4500	-10.000%	14	11,055	-91.111%
2026-05-11	0.5000	0.5000	0.5000	0.5000	0.000%	14	11,055	-92.000%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-10.714%	30	11,069	-92.000%
2026-05-06	0.4900	0.5600	0.4500	0.5600	+9.804%	10,004	11,039	-92.857%
2026-05-05	0.4900	0.5200	0.4900	0.5100	+37.838%	247	1,036	-92.157%
2026-05-01	0.3200	0.3700	0.3200	0.3700	-7.500%	2	897	-89.189%
2026-04-30	0.4700	0.4700	0.2700	0.4000	-2.439%	103	897	-90.000%
2026-04-24	0.4000	0.4100	0.4000	0.4100	0.000%	14	831	-90.244%
2026-04-22	0.4100	0.4100	0.4100	0.4100	-4.651%	5	830	-90.244%
2026-04-21	0.4300	0.4300	0.4300	0.4300	+2.381%	1	830	-90.698%
2026-04-20	0.3500	0.4200	0.3500	0.4200	+13.514%	6	830	-90.476%
2026-04-17	0.3400	0.3700	0.3100	0.3700	+60.870%	52	827	-89.189%
2026-04-16	0.3600	0.3600	0.2300	0.2300	-8.000%	4	813	-82.609%
2026-04-15	0.2600	0.2600	0.2500	0.2500	-16.667%	24	812	-84.000%
2026-04-14	0.3000	0.3400	0.3000	0.3000	-14.286%	43	825	-86.667%
2026-04-13	0.3600	0.3600	0.3400	0.3500	-10.256%	11	865	-88.571%
2026-04-10	0.4600	0.4600	0.3900	0.3900	-37.097%	8	875	-89.744%
2026-04-08	0.5500	0.6200	0.5400	0.6200	+5.085%	9	876	-93.548%
2026-04-06	0.5900	0.5900	0.5900	0.5900	-20.270%	1	880	-93.220%
2026-04-01	0.7400	0.7400	0.7400	0.7400	-12.941%	1	880	-94.595%
2026-03-31	0.9400	0.9600	0.8500	0.8500	-16.667%	12	880	-95.294%
2026-03-27	0.9600	1.0200	0.9600	1.0200	+3.030%	2	872	-96.078%
2026-03-25	0.9100	0.9900	0.9100	0.9900	+11.236%	27	874	-95.960%
2026-03-24	0.8900	0.8900	0.8900	0.8900	-5.319%	1	874	-95.506%
2026-03-23	0.8800	0.9400	0.8800	0.9400	-10.476%	2	875	-95.745%
2026-03-19	1.1500	1.1500	1.0500	1.0500	+28.049%	2	875	-96.190%
2026-03-17	0.8200	0.8200	0.8200	0.8200	-31.092%	1	874	-95.122%
2026-03-13	1.1900	1.1900	1.1900	1.1900	+9.174%	2	874	-96.639%
2026-03-12	1.0900	1.0900	1.0900	1.0900	+4.808%	50	876	-96.330%
2026-03-10	1.0400	1.0400	1.0400	1.0400	+8.333%	2	876	-96.154%
2026-03-09	0.9200	0.9600	0.8500	0.9600	+5.495%	4	876	-95.833%
2026-03-05	0.8500	0.9100	0.8500	0.9100	+5.814%	51	881	-95.604%
2026-03-04	0.9400	0.9500	0.8600	0.8600	-15.686%	12	832	-95.349%
2026-03-03	1.0200	1.0200	1.0200	1.0200	+7.368%	2	832	-96.078%
2026-02-27	0.8700	1.2800	0.8700	0.9500	-49.735%	39	830	-95.789%
2026-02-26	1.8200	1.9100	1.8100	1.8900	-10.427%	48	845	-97.884%
2026-02-25	2.1000	2.1100	2.0600	2.1100	-22.426%	7	832	-98.104%
2026-02-24	2.7300	2.7300	2.7200	2.7200	-4.895%	2	832	-98.529%
2026-02-23	2.8600	2.8600	2.8600	2.8600	+10.425%	1	830	-98.601%
2026-02-19	2.0500	2.7100	2.0500	2.5900	+1.969%	202	829	-98.456%
2026-02-18	2.7600	2.7600	2.4400	2.5400	-8.961%	37	899	-98.425%
2026-02-17	2.7900	2.7900	2.7900	2.7900	+1.825%	1	884	-98.566%
2026-02-13	2.7500	2.7500	2.5700	2.7400	-1.792%	71	832	-98.540%
2026-02-12	2.1000	2.8000	2.1000	2.7900	+39.500%	13	832	-98.566%
2026-02-11	1.8400	2.0500	1.8400	2.0000	+19.048%	16	833	-98.000%
2026-02-05	1.7400	1.7400	1.6800	1.6800	-9.677%	15	832	-97.619%
2026-02-04	1.8600	1.8600	1.8600	1.8600	-2.618%	1	829	-97.849%
2026-02-03	1.4600	1.9100	1.4600	1.9100	+31.724%	405	829	-97.906%
2026-01-30	1.4500	1.4500	1.4500	1.4500	-12.121%	1	843	-97.241%
2026-01-29	1.4500	1.6500	1.4500	1.6500	+22.222%	14	843	-97.576%
2026-01-28	1.3500	1.3500	1.3500	1.3500	-6.897%	1	844	-97.037%
2026-01-27	1.3800	1.4500	1.3800	1.4500	+9.023%	101	843	-97.241%
2026-01-26	1.3300	1.3300	1.3300	1.3300	-3.623%	16	764	-96.992%
2026-01-23	1.3800	1.3800	1.3800	1.3800	-10.968%	2	764	-97.101%
2026-01-22	1.5000	1.6000	1.5000	1.5500	-0.641%	28	766	-97.419%
2026-01-21	1.7900	1.7900	1.5600	1.5600	+3.311%	4	755	-97.436%
2026-01-20	1.4900	1.5100	1.4900	1.5100	+2.721%	2	754	-97.351%
2026-01-15	1.4300	1.4700	1.4300	1.4700	-5.769%	3	753	-97.279%
2026-01-14	1.4500	1.5600	1.4500	1.5600	+14.706%	41	752	-97.436%
2026-01-13	1.3600	1.3600	1.3600	1.3600	-6.849%	1	762	-97.059%
2026-01-09	1.4300	1.4600	1.4300	1.4600	+15.873%	37	761	-97.260%
2026-01-07	1.1500	1.2600	1.1500	1.2600	-3.077%	2	761	-96.825%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-1.515%	1	762	-96.923%
2026-01-02	1.3200	1.3200	1.3200	1.3200	+1.538%	1	762	-96.970%
2025-12-31	1.3000	1.3000	1.3000	1.3000	-5.797%	1	761	-96.923%
2025-12-24	1.3500	1.3800	1.3500	1.3800	-13.750%	2	760	-97.101%
2025-12-10	1.6000	1.6000	1.6000	1.6000	+14.286%	2	760	-97.500%
2025-12-08	1.3000	1.4500	1.3000	1.4000	+27.273%	12	758	-97.143%
2025-12-04	1.1000	1.1000	1.1000	1.1000	+6.796%	35	746	-96.364%
2025-12-03	1.0100	1.0500	1.0100	1.0300	+11.957%	19	711	-96.117%
2025-11-26	0.9300	0.9300	0.9200	0.9200	-4.167%	11	708	-95.652%
2025-11-24	0.9600	0.9600	0.9600	0.9600	0.000%	2	708	-95.833%