Dark

NFLX20260918P110
NFLX Sep 18 2026 110.00 Put (NFLX260918P00110000)
option OPRA

EOD

Jun 30, 2026

37.00+4.816%(+1.70)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	36.7500	37.0000	36.7500	37.0000	+4.816%	80	1,233	0.000%
2026-06-29	34.0500	35.3000	34.0500	35.3000	-7.227%	8	1,233	+4.816%
2026-06-25	38.0500	38.0500	38.0500	38.0500	+2.093%	1,900	1,233	-2.760%
2026-06-24	37.1100	37.2700	36.8500	37.2700	+0.866%	6	1,233	-0.724%
2026-06-23	36.5000	36.9500	36.5000	36.9500	+2.298%	17	1,233	+0.135%
2026-06-22	35.4000	36.1800	35.4000	36.1200	+8.144%	29	3,724	+2.436%
2026-06-18	33.4000	33.4000	31.6900	33.4000	+1.674%	3,217	5,157	+10.778%
2026-06-17	32.8500	32.8500	32.8500	32.8500	+5.322%	10	5,157	+12.633%
2026-06-16	31.1900	31.1900	31.1900	31.1900	+8.562%	10	5,157	+18.628%
2026-06-15	29.2200	29.2200	28.2600	28.7300	-3.136%	501	5,417	+28.785%
2026-06-12	29.0000	29.6600	29.0000	29.6600	+3.165%	94	5,417	+24.747%
2026-06-08	28.7500	28.7500	28.7500	28.7500	-0.277%	1	5,417	+28.696%
2026-06-05	27.8800	28.9300	27.8800	28.8300	-0.069%	32	5,417	+28.339%
2026-06-03	28.7200	28.8500	28.7200	28.8500	+17.563%	2	5,418	+28.250%
2026-05-29	24.5000	24.5400	24.5000	24.5400	+4.648%	7	5,418	+50.774%
2026-05-28	23.4500	23.4500	23.4500	23.4500	+7.078%	1	5,416	+57.783%
2026-05-22	22.0000	22.0000	21.9000	21.9000	-4.241%	35	5,415	+68.950%
2026-05-14	22.8700	22.8700	22.8700	22.8700	-0.565%	1	5,400	+61.784%
2026-05-12	22.5300	23.0000	22.5300	23.0000	-7.333%	37	5,399	+60.870%
2026-05-11	25.0500	25.0500	24.8200	24.8200	+9.532%	6	5,399	+49.073%
2026-05-06	23.1000	23.1000	22.6500	22.6600	+16.265%	51	5,428	+63.283%
2026-05-04	19.4900	19.4900	19.4900	19.4900	+2.471%	2	5,479	+89.841%
2026-05-01	18.1000	19.0200	18.1000	19.0200	+4.563%	7	5,474	+94.532%
2026-04-30	18.1900	18.1900	18.1900	18.1900	-5.211%	1	5,474	+103.408%
2026-04-29	19.2000	19.2600	19.0500	19.1900	+0.788%	29	5,474	+92.809%
2026-04-27	19.1500	19.1500	19.0400	19.0400	+1.547%	13	5,492	+94.328%
2026-04-24	19.0000	19.0000	18.7500	18.7500	+0.969%	13	5,482	+97.333%
2026-04-23	18.5700	18.5700	18.5700	18.5700	+1.034%	1	5,482	+99.246%
2026-04-22	18.3800	18.3800	18.3800	18.3800	-1.973%	8	5,482	+101.306%
2026-04-21	18.0500	18.7500	18.0500	18.7500	+6.899%	51	5,510	+97.333%
2026-04-20	16.1100	17.5400	16.1100	17.5400	+12.943%	2	5,510	+110.946%
2026-04-17	16.2700	16.2700	14.6000	15.5300	+51.512%	55	5,510	+138.249%
2026-04-16	10.5000	10.5000	9.7600	10.2500	-2.381%	77	5,488	+260.976%
2026-04-15	11.1500	11.2000	10.5000	10.5000	-4.632%	13	5,447	+252.381%
2026-04-14	10.8200	11.0100	10.8200	11.0100	-12.341%	13	5,436	+236.058%
2026-04-13	12.7800	12.7800	12.5600	12.5600	-9.051%	164	5,423	+194.586%
2026-04-09	13.8100	13.8100	13.8100	13.8100	-31.970%	2	5,548	+167.922%
2026-03-25	20.3000	20.3000	20.3000	20.3000	+5.895%	2	5,548	+82.266%
2026-03-23	19.1700	19.1700	19.1700	19.1700	-0.416%	1	5,546	+93.010%
2026-03-19	18.3300	19.2500	18.3300	19.2500	+16.314%	2	5,547	+92.208%
2026-03-06	16.5500	16.5500	16.5500	16.5500	+0.608%	3	5,547	+123.565%
2026-03-05	15.9200	16.4500	15.9200	16.4500	+0.366%	3	5,547	+124.924%
2026-03-04	16.4500	16.4500	16.3900	16.3900	-6.610%	5	5,547	+125.747%
2026-03-03	18.4500	18.4500	17.5500	17.5500	-1.681%	4	5,547	+110.826%
2026-03-02	17.5000	18.2200	17.5000	17.8500	-4.851%	67	5,547	+107.283%
2026-02-27	18.5900	18.8500	18.5900	18.7600	-29.208%	5	5,547	+97.228%
2026-02-26	27.3500	27.3500	26.5000	26.5000	-20.659%	24	5,546	+39.623%
2026-02-13	33.3300	33.8000	33.3000	33.4000	+9.616%	74	5,602	+10.778%
2026-02-11	30.4700	30.4700	30.4700	30.4700	+5.069%	499	5,602	+21.431%
2026-02-05	28.9300	29.0000	28.9300	29.0000	-2.521%	6	5,153	+27.586%
2026-02-04	30.6000	30.6000	29.7500	29.7500	+7.985%	11	5,159	+24.370%
2026-02-02	27.5500	27.5500	27.5500	27.5500	-0.685%	1	5,163	+34.301%
2026-01-30	27.7400	27.7400	27.7400	27.7400	+9.170%	4	5,162	+33.381%
2026-01-26	25.4100	25.4100	25.4100	25.4100	-5.187%	1	5,160	+45.612%
2026-01-23	26.8000	26.8000	26.8000	26.8000	+13.128%	1	5,160	+38.060%
2026-01-15	23.6900	23.6900	23.6900	23.6900	+0.809%	10	5,160	+56.184%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+0.988%	5	5,160	+57.447%
2026-01-12	23.2700	23.2700	23.2700	23.2700	+5.389%	5	5,155	+59.003%
2026-01-08	22.0800	22.0800	22.0800	22.0800	-0.541%	60	5,160	+67.572%
2026-01-05	21.3700	22.2000	21.3600	22.2000	+8.984%	16	5,090	+66.667%
2025-12-30	20.3700	20.3700	20.3700	20.3700	-2.302%	100	5,090	+81.640%
2025-12-22	20.8500	20.8500	20.8500	20.8500	+4.198%	19	5,190	+77.458%
2025-12-19	19.8900	20.0100	19.8900	20.0100	-3.333%	81	5,190	+84.908%
2025-12-18	19.9200	20.7000	19.9200	20.7000	+3.968%	3	5,110	+78.744%
2025-12-17	19.9100	19.9100	19.9100	19.9100	-3.161%	1	5,111	+85.836%
2025-12-16	20.5600	20.5600	20.5600	20.5600	-2.142%	30	5,111	+79.961%
2025-12-10	20.7600	21.0100	20.7600	21.0100	+6.218%	2,507	5,111	+76.107%
2025-12-09	19.7100	19.7800	19.7100	19.7800	+2.487%	10	6,489	+87.058%
2025-12-08	19.1500	19.5500	19.1500	19.3000	+13.864%	140	6,498	+91.710%
2025-12-05	17.3400	17.3400	16.9500	16.9500	+9.003%	16	6,405	+118.289%
2025-12-04	15.7500	16.1000	15.4000	15.5500	+2.168%	257	6,409	+137.942%
2025-12-03	14.9500	15.6400	14.9500	15.2200	+19.843%	51	6,408	+143.101%
2025-12-02	12.9000	12.9000	12.6000	12.7000	+0.158%	3	6,365	+191.339%
2025-12-01	13.6000	13.6500	12.6800	12.6800	-9.429%	413	6,368	+191.798%
2025-11-26	14.1000	14.1000	13.8000	14.0000	-5.085%	511	5,671	+164.286%
2025-11-25	14.9000	14.9000	14.6500	14.7500	+1.097%	37	5,671	+150.847%
2025-11-21	14.5900	14.5900	14.5900	14.5900	+1.319%	10	5,635	+153.598%
2025-11-20	13.0000	14.4000	13.0000	14.4000	+29.264%	14	5,625	+156.944%
2025-11-18	11.1400	11.1400	11.1400	11.1400	-8.313%	10	5,621	+232.136%
2025-11-17	12.1500	12.1500	12.1500	12.1500	0.000%	1	5,631	+204.527%