Dark

NFLX20260918C98
NFLX Sep 18 2026 98.00 Call (NFLX260918C00098000)
option OPRA

EOD

Jul 1, 2026

0.8000+23.077%(+0.1500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6900	0.8100	0.6700	0.8000	+23.077%	26	1,394	0.000%
2026-06-30	0.6400	0.6500	0.6400	0.6500	-14.474%	2	1,387	+23.077%
2026-06-29	0.8600	0.8600	0.7600	0.7600	+13.433%	6	1,386	+5.263%
2026-06-26	0.6500	0.8100	0.6500	0.6700	+8.065%	7	1,384	+19.403%
2026-06-25	0.6200	0.6800	0.6200	0.6200	-3.125%	9	1,388	+29.032%
2026-06-24	0.6200	0.6400	0.6200	0.6400	-4.478%	12	1,386	+25.000%
2026-06-23	0.7800	0.7800	0.6700	0.6700	-19.277%	65	1,390	+19.403%
2026-06-22	1.0700	1.0900	0.6700	0.8300	-36.154%	123	1,448	-3.614%
2026-06-18	1.0600	1.3000	1.0600	1.3000	+3.175%	117	1,404	-38.462%
2026-06-17	1.2000	1.3000	1.1300	1.2600	-6.667%	7	1,404	-36.508%
2026-06-16	1.2900	1.4100	1.2300	1.3500	-17.683%	41	1,404	-40.741%
2026-06-15	1.6200	1.6900	1.5600	1.6400	+9.333%	17	1,423	-51.220%
2026-06-12	1.4500	1.7100	1.4500	1.5000	-14.286%	7	1,423	-46.667%
2026-06-11	1.8500	1.8800	1.5800	1.7500	-10.256%	53	1,423	-54.286%
2026-06-10	1.8800	2.1200	1.8700	1.9500	+2.632%	32	1,426	-58.974%
2026-06-09	2.1200	2.1200	1.9000	1.9000	-12.037%	42	1,420	-57.895%
2026-06-08	2.0300	2.2000	2.0200	2.1600	+11.917%	11	1,422	-62.963%
2026-06-05	2.6000	2.6000	1.9300	1.9300	-8.962%	17	1,422	-58.549%
2026-06-04	2.6700	2.6700	2.1200	2.1200	-8.621%	51	1,417	-62.264%
2026-06-03	2.5000	2.5000	2.1500	2.3200	-16.846%	56	1,420	-65.517%
2026-06-02	2.8100	3.0000	2.7900	2.7900	-16.716%	8	1,448	-71.326%
2026-06-01	3.4500	3.4500	3.3500	3.3500	-1.180%	8	1,448	-76.119%
2026-05-29	3.2500	3.3900	3.1500	3.3900	+5.938%	45	1,447	-76.401%
2026-05-28	3.3500	3.3500	3.0500	3.2000	-14.667%	190	1,443	-75.000%
2026-05-27	3.7500	3.7500	3.7500	3.7500	-3.351%	1	1,394	-78.667%
2026-05-26	3.9000	3.9000	3.7000	3.8800	-4.198%	23	1,393	-79.381%
2026-05-22	4.1000	4.1000	3.9500	4.0500	-12.903%	18	1,392	-80.247%
2026-05-21	3.9100	4.7500	3.9100	4.6500	+16.834%	16	1,396	-82.796%
2026-05-20	3.7500	4.0000	3.7500	3.9800	-7.442%	4	1,396	-79.899%
2026-05-19	5.0000	5.1700	4.3000	4.3000	-7.527%	22	1,420	-81.395%
2026-05-18	4.2000	4.7000	4.2000	4.6500	+24.665%	28	1,420	-82.796%
2026-05-15	3.8500	3.8500	3.6000	3.7300	+3.611%	18	1,420	-78.552%
2026-05-14	4.1500	4.1500	3.6000	3.6000	-10.000%	21	1,395	-77.778%
2026-05-13	3.6500	4.0500	3.4500	4.0000	+5.263%	44	1,357	-80.000%
2026-05-12	3.4500	4.1000	3.4500	3.8000	+22.581%	26	1,357	-78.947%
2026-05-11	3.6000	3.7500	2.9800	3.1000	-21.519%	141	1,357	-74.194%
2026-05-08	3.9500	4.0500	3.9000	3.9500	-8.140%	138	1,268	-79.747%
2026-05-07	4.5000	4.5000	4.2900	4.3000	+4.878%	210	1,276	-81.395%
2026-05-06	3.7500	4.2500	3.7500	4.1000	-1.205%	27	1,195	-80.488%
2026-05-05	5.0000	5.0000	3.9000	4.1500	-23.290%	78	1,207	-80.723%
2026-05-04	5.8000	5.8000	5.4000	5.4100	-8.460%	11	1,160	-85.213%
2026-05-01	6.9000	6.9000	5.9100	5.9100	-13.723%	11	1,147	-86.464%
2026-04-30	6.5500	6.8500	6.5000	6.8500	+14.167%	11	1,147	-88.321%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-1.478%	3	1,156	-86.667%
2026-04-28	5.5000	6.0900	5.2000	6.0900	+5.000%	16	1,159	-86.864%
2026-04-27	6.0000	6.0200	5.8000	5.8000	-4.132%	40	1,144	-86.207%
2026-04-24	6.6500	6.6500	6.0000	6.0500	-7.209%	11	1,141	-86.777%
2026-04-23	7.2900	7.2900	6.2000	6.5200	-3.550%	69	1,142	-87.730%
2026-04-22	6.8000	6.8000	6.6000	6.7600	+4.806%	35	1,082	-88.166%
2026-04-21	7.5700	7.5700	6.4500	6.4500	-17.308%	38	1,012	-87.597%
2026-04-20	8.4000	8.5000	6.9500	7.8000	-13.812%	79	1,012	-89.744%
2026-04-17	8.9700	9.8800	7.8600	9.0500	-45.970%	435	1,032	-91.160%
2026-04-16	15.2000	17.1000	15.2000	16.7500	+11.667%	13	628	-95.224%
2026-04-15	15.0500	15.1000	14.2000	15.0000	-1.316%	33	633	-94.667%
2026-04-14	14.3000	15.5000	14.3000	15.2000	+14.544%	48	648	-94.737%
2026-04-13	13.1000	13.5200	13.1000	13.2700	-0.226%	4	676	-93.971%
2026-04-10	12.6000	13.3000	12.6000	13.3000	+2.703%	10	677	-93.985%
2026-04-09	11.8000	13.0000	11.0500	12.9500	+14.602%	45	684	-93.822%
2026-04-08	10.5900	11.9500	10.5900	11.3000	-0.877%	23	701	-92.920%
2026-04-07	11.5000	11.5000	11.3400	11.4000	+1.514%	17	689	-92.982%
2026-04-06	11.8900	11.8900	10.8000	11.2300	+4.465%	30	674	-92.876%
2026-04-02	9.4300	11.0500	9.4300	10.7500	+19.444%	605	364	-92.558%
2026-04-01	9.0500	9.0500	9.0000	9.0000	-8.629%	3	364	-91.111%
2026-03-31	9.8000	9.9000	9.6600	9.8500	+16.019%	10	365	-91.878%
2026-03-30	8.6000	8.6000	8.4900	8.4900	0.000%	16	359	-90.577%
2026-03-27	8.4900	8.4900	8.4900	8.4900	-4.499%	1	346	-90.577%
2026-03-26	8.3000	8.8900	8.3000	8.8900	+14.267%	21	347	-91.001%
2026-03-25	7.4000	7.7800	7.4000	7.7800	+4.430%	5	327	-89.717%
2026-03-24	7.8000	7.8000	7.4500	7.4500	-9.697%	29	328	-89.262%
2026-03-23	8.2500	8.2500	8.2500	8.2500	+8.553%	1	318	-90.303%
2026-03-20	7.6000	7.7000	7.6000	7.6000	-2.188%	6	318	-89.474%
2026-03-19	7.5500	7.7700	7.5500	7.7700	-13.378%	2	317	-89.704%
2026-03-17	9.5200	9.5200	8.9700	8.9700	-8.469%	2	317	-91.081%
2026-03-16	10.0500	10.0500	9.6600	9.8000	+5.946%	10	316	-91.837%
2026-03-13	10.1100	10.1100	9.2500	9.2500	-9.756%	5	313	-91.351%
2026-03-11	10.2500	10.2500	10.2500	10.2500	-8.482%	3	316	-92.195%
2026-03-10	11.9500	11.9500	11.2000	11.2000	-7.054%	24	315	-92.857%
2026-03-09	11.7000	12.0500	11.7000	12.0500	-8.015%	12	315	-93.361%
2026-03-06	12.8900	13.1000	11.7000	13.1000	+2.584%	12	315	-93.893%
2026-03-05	12.0000	12.7700	12.0000	12.7700	+1.834%	26	315	-93.735%
2026-03-04	12.0000	12.6500	11.8000	12.5400	+2.034%	84	320	-93.620%
2026-03-03	11.5500	12.2900	11.5500	12.2900	+3.277%	7	376	-93.491%
2026-03-02	11.5700	11.9000	11.2200	11.9000	+6.155%	63	374	-93.277%
2026-02-27	8.5400	11.2100	8.2500	11.2100	+119.804%	297	372	-92.864%
2026-02-25	4.0500	5.1000	4.0500	5.1000	+39.726%	7	214	-84.314%
2026-02-24	3.5500	3.6500	3.5500	3.6500	+15.142%	2	214	-78.082%
2026-02-23	3.1700	3.1700	3.1700	3.1700	-2.761%	4	213	-74.763%
2026-02-20	3.2600	3.2600	3.2600	3.2600	-7.910%	5	212	-75.460%
2026-02-19	3.5400	3.5400	3.5400	3.5400	+8.923%	10	207	-77.401%
2026-02-13	3.2400	3.2500	3.2400	3.2500	-4.412%	10	216	-75.385%
2026-02-12	3.5800	3.5800	3.4000	3.4000	-16.870%	55	216	-76.471%
2026-02-11	4.0400	4.0900	4.0400	4.0900	-8.909%	13	216	-80.440%
2026-02-09	4.5000	4.5000	4.4900	4.4900	-1.319%	21	215	-82.183%
2026-02-06	4.5500	4.5500	4.5500	4.5500	-7.143%	1	236	-82.418%
2026-02-05	4.5500	4.9000	4.5500	4.9000	+17.225%	2	235	-83.673%
2026-02-03	4.4600	4.4600	4.1800	4.1800	-21.869%	16	236	-80.861%
2026-02-02	5.4000	5.8300	5.3000	5.3500	+0.943%	16	224	-85.047%
2026-01-30	5.3000	5.3000	5.3000	5.3000	+4.331%	22	229	-84.906%
2026-01-29	5.1900	5.1900	5.0500	5.0800	-20.749%	41	207	-84.252%
2026-01-26	6.4000	6.4500	6.4000	6.4100	+1.746%	5	214	-87.520%
2026-01-23	6.2000	6.4500	6.2000	6.3000	+19.093%	45	214	-87.302%
2026-01-22	5.6800	5.6800	5.2900	5.2900	-2.936%	11	210	-84.877%
2026-01-21	5.6100	6.2000	5.3400	5.4500	-34.886%	55	207	-85.321%
2026-01-20	9.0000	9.0000	8.3700	8.3700	-10.957%	7	175	-90.442%
2026-01-14	9.4000	9.4000	9.4000	9.4000	+2.063%	10	171	-91.489%
2026-01-12	9.2100	9.2100	9.2100	9.2100	+2.790%	5	171	-91.314%
2026-01-08	8.9600	8.9600	8.9600	8.9600	-5.185%	2	166	-91.071%
2026-01-07	9.8800	9.9500	9.1900	9.4500	+2.162%	40	168	-91.534%
2026-01-06	8.9500	9.2500	8.9500	9.2500	-4.639%	4	128	-91.351%
2026-01-05	9.7000	9.7000	9.7000	9.7000	+1.042%	3	127	-91.753%
2026-01-02	9.6000	9.6000	9.6000	9.6000	-15.044%	1	127	-91.667%
2025-12-29	11.3000	11.3000	11.3000	11.3000	+3.291%	30	126	-92.920%
2025-12-23	10.9400	10.9400	10.9400	10.9400	-1.883%	2	148	-92.687%
2025-12-22	11.1500	11.1500	11.1500	11.1500	-18.909%	10	148	-92.825%
2025-12-17	13.7500	13.7500	13.7500	13.7500	+11.066%	1	138	-94.182%
2025-12-16	12.2900	12.3800	12.2900	12.3800	+3.167%	12	137	-93.538%
2025-12-15	12.7500	12.7500	12.0000	12.0000	-8.537%	13	125	-93.333%
2025-12-12	13.9000	13.9000	13.1200	13.1200	+9.333%	2	116	-93.902%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-13.043%	1	115	-93.333%
2025-12-09	13.5000	13.8000	13.5000	13.8000	+0.730%	23	114	-94.203%
2025-12-08	15.0000	15.0000	12.7000	13.7000	-13.181%	36	93	-94.161%
2025-12-05	17.6500	17.6500	15.7800	15.7800	-7.988%	2	77	-94.930%
2025-12-03	17.7200	17.7200	17.1500	17.1500	-13.602%	3	75	-95.335%
2025-11-26	20.1500	20.1700	19.8500	19.8500	-5.296%	8	71	-95.970%
2025-11-20	20.9600	20.9600	20.9600	20.9600	-8.432%	10	71	-96.183%
2025-11-19	22.8900	22.8900	22.8900	22.8900	-13.525%	1	61	-96.505%
2025-11-18	26.3700	26.4700	26.3700	26.4700	0.000%	2	61	-96.978%