Dark

NFLX20260918C91
NFLX Sep 18 2026 91.00 Call (NFLX260918C00091000)
option OPRA

EOD

Jul 1, 2026

1.41+39.604%(+0.40)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1500	1.4100	1.1500	1.4100	+39.604%	62	2,268	0.000%
2026-06-30	1.1200	1.2400	1.0100	1.0100	-19.841%	242	2,250	+39.604%
2026-06-29	1.5800	1.5900	1.2600	1.2600	-6.667%	12	2,111	+11.905%
2026-06-26	1.2000	1.4800	1.2000	1.3500	+26.168%	17	2,116	+4.444%
2026-06-25	1.2100	1.2500	1.0000	1.0700	-0.926%	22	2,109	+31.776%
2026-06-24	1.1600	1.2000	1.0700	1.0800	-7.692%	78	2,089	+30.556%
2026-06-23	1.2200	1.2300	1.1300	1.1700	-10.687%	2,109	2,028	+20.513%
2026-06-22	1.8700	1.8700	1.2000	1.3100	-40.455%	98	1,209	+7.634%
2026-06-18	1.8400	2.2000	1.8400	2.2000	+3.286%	486	826	-35.909%
2026-06-17	2.2100	2.2100	2.1300	2.1300	-6.987%	47	826	-33.803%
2026-06-16	2.3400	2.5000	2.0600	2.2900	-24.172%	420	826	-38.428%
2026-06-15	2.8800	3.1000	2.8700	3.0200	+1.003%	135	982	-53.311%
2026-06-12	2.9900	2.9900	2.9900	2.9900	-3.548%	3	982	-52.843%
2026-06-11	3.2000	3.2000	2.9500	3.1000	-11.429%	35	982	-54.516%
2026-06-10	3.5200	3.7500	3.4600	3.5000	+2.041%	18	982	-59.714%
2026-06-09	3.6500	3.6500	3.4300	3.4300	-10.444%	12	969	-58.892%
2026-06-08	3.6600	3.9500	3.5500	3.8300	+16.061%	37	971	-63.185%
2026-06-05	3.9100	3.9100	3.3000	3.3000	-12.000%	119	961	-57.273%
2026-06-04	4.4500	4.4500	3.7000	3.7500	-0.531%	25	960	-62.400%
2026-06-03	3.9500	4.0000	3.6100	3.7700	-16.222%	11	967	-62.599%
2026-06-02	5.0500	5.0500	4.5000	4.5000	-18.919%	5	964	-68.667%
2026-06-01	5.6300	5.9000	5.2000	5.5500	-0.893%	387	961	-74.595%
2026-05-29	5.4000	5.6000	5.3000	5.6000	+2.752%	110	787	-74.821%
2026-05-28	5.6500	5.7500	5.1000	5.4500	-11.812%	108	722	-74.128%
2026-05-27	6.0000	6.1800	6.0000	6.1800	-0.483%	13	691	-77.184%
2026-05-26	6.4500	6.4500	6.2100	6.2100	-2.969%	6	680	-77.295%
2026-05-22	6.9600	6.9600	6.4000	6.4000	-9.220%	23	678	-77.969%
2026-05-21	6.2000	7.5500	6.2000	7.0500	+11.905%	19	676	-80.000%
2026-05-20	6.6000	6.6300	6.3000	6.3000	-8.696%	9	676	-77.619%
2026-05-19	7.5500	8.3300	6.9000	6.9000	-7.008%	228	539	-79.565%
2026-05-18	7.3000	7.4200	7.3000	7.4200	+23.256%	2	539	-80.997%
2026-05-15	7.0200	7.0200	6.0200	6.0200	-5.938%	6	539	-76.578%
2026-05-14	6.7000	6.7000	6.4000	6.4000	-3.030%	22	536	-77.969%
2026-05-13	5.8500	7.0000	5.7000	6.6000	-5.714%	31	533	-78.636%
2026-05-12	5.1000	7.0000	5.1000	7.0000	+37.255%	26	533	-79.857%
2026-05-11	5.7500	6.0300	5.0500	5.1000	-19.811%	28	533	-72.353%
2026-05-08	6.5000	6.5500	6.3600	6.3600	-10.423%	6	526	-77.830%
2026-05-07	6.8000	7.2500	6.8000	7.1000	+6.928%	5	522	-80.141%
2026-05-06	6.7500	6.7500	6.6000	6.6400	-1.337%	19	522	-78.765%
2026-05-05	8.1500	8.1500	6.6500	6.7300	-20.824%	41	508	-79.049%
2026-05-04	8.3900	8.5000	8.3900	8.5000	-5.451%	31	524	-83.412%
2026-05-01	10.2500	10.2500	8.9900	8.9900	-12.718%	4	519	-84.316%
2026-04-30	9.4100	10.3000	9.4100	10.3000	+10.160%	2	519	-86.311%
2026-04-29	8.7100	9.6500	8.7100	9.3500	0.000%	40	519	-84.920%
2026-04-28	8.5200	9.4000	8.0000	9.3500	+7.471%	55	548	-84.920%
2026-04-27	9.0300	9.2500	8.7000	8.7000	-6.952%	10	504	-83.793%
2026-04-24	9.7500	9.7500	9.1200	9.3500	-6.500%	31	495	-84.920%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-2.344%	2	467	-85.900%
2026-04-22	10.2000	10.2400	10.2000	10.2400	+2.400%	3	469	-86.230%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-17.287%	2	467	-85.900%
2026-04-20	12.0900	12.0900	12.0900	12.0900	-8.409%	20	467	-88.337%
2026-04-17	12.9600	13.6500	11.4000	13.2000	-39.030%	31	467	-89.318%
2026-04-16	21.1500	21.8500	19.6500	21.6500	+5.097%	51	440	-93.487%
2026-04-15	20.0000	20.6000	20.0000	20.6000	+3.674%	7	443	-93.155%
2026-04-14	19.1700	20.3500	19.1700	19.8700	+9.176%	10	441	-92.904%
2026-04-13	17.8000	18.2000	17.8000	18.2000	+4.000%	3	437	-92.253%
2026-04-09	17.5000	17.5000	17.5000	17.5000	+13.563%	1	440	-91.943%
2026-04-06	17.4700	17.4700	14.5500	15.4100	+20.391%	3	441	-90.850%
2026-04-01	12.9500	12.9500	12.8000	12.8000	+5.785%	3	442	-88.984%
2026-03-30	12.0500	12.1500	12.0500	12.1000	+13.615%	9	443	-88.347%
2026-03-26	10.6500	10.6500	10.6500	10.6500	-3.968%	1	437	-86.761%
2026-03-25	11.0900	11.0900	11.0900	11.0900	+4.623%	1	436	-87.286%
2026-03-24	10.7200	10.7200	10.6000	10.6000	-6.195%	2	435	-86.698%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+2.727%	5	435	-87.522%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-1.345%	2	440	-87.182%
2026-03-19	13.4000	13.4000	11.1000	11.1500	-16.165%	11	438	-87.354%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-4.317%	1	438	-89.398%
2026-03-11	13.8500	13.9000	13.8500	13.9000	-16.517%	2	439	-89.856%
2026-03-06	16.3300	16.7500	16.1700	16.6500	+0.909%	17	438	-91.532%
2026-03-05	16.9000	16.9500	16.4000	16.5000	+1.664%	9	451	-91.455%
2026-03-04	17.0000	17.1000	16.2300	16.2300	+8.344%	33	453	-91.312%
2026-03-03	15.0500	15.5500	14.9000	14.9800	+4.028%	14	457	-90.587%
2026-03-02	15.5000	15.5000	14.4000	14.4000	-1.505%	17	464	-90.208%
2026-02-27	12.0600	14.6200	11.0000	14.6200	+78.293%	58	471	-90.356%
2026-02-26	7.6400	8.4000	7.6400	8.2000	+12.329%	407	479	-82.805%
2026-02-25	6.2500	7.3000	6.2500	7.3000	+36.449%	7	240	-80.685%
2026-02-24	5.2000	5.3500	5.2000	5.3500	+13.830%	4	240	-73.645%
2026-02-23	4.6500	4.7000	4.6500	4.7000	-12.963%	16	237	-70.000%
2026-02-20	5.3500	5.4200	5.1700	5.4000	+9.091%	53	237	-73.889%
2026-02-19	5.4200	5.4200	4.9500	4.9500	-7.129%	46	212	-71.515%
2026-02-18	5.1100	5.3300	5.1100	5.3300	+6.600%	47	204	-73.546%
2026-02-13	4.9200	5.0000	4.9200	5.0000	-1.381%	26	169	-71.800%
2026-02-12	5.2700	5.4000	4.9800	5.0700	-15.500%	26	169	-72.189%
2026-02-11	5.9200	6.0000	5.9200	6.0000	-16.084%	16	159	-76.500%
2026-02-10	7.3500	7.7000	7.1500	7.1500	+3.623%	4	159	-80.280%
2026-02-09	6.4000	6.9000	6.4000	6.9000	+3.759%	6	159	-79.565%
2026-02-06	6.5500	6.6500	6.5500	6.6500	0.000%	16	164	-78.797%
2026-02-05	6.8200	6.8200	6.6500	6.6500	+1.527%	4	153	-78.797%
2026-02-04	6.5500	6.5500	6.5500	6.5500	-14.935%	1	155	-78.473%
2026-02-02	7.5500	7.7000	7.5500	7.7000	+6.207%	5	154	-81.688%
2026-01-29	8.0000	8.0000	7.2500	7.2500	-7.761%	2	151	-80.552%
2026-01-27	7.8500	7.8600	7.8500	7.8600	-10.682%	6	151	-82.061%
2026-01-26	8.7000	8.8000	8.7000	8.8000	-2.222%	11	145	-83.977%
2026-01-23	8.6500	9.0000	8.6500	9.0000	+20.000%	33	144	-84.333%
2026-01-22	7.5300	7.6000	7.5000	7.5000	-11.243%	12	143	-81.200%
2026-01-21	8.2000	8.4500	7.7000	8.4500	-22.477%	31	144	-83.314%
2026-01-16	10.8900	10.9000	10.8700	10.9000	-9.167%	4	149	-87.064%
2026-01-15	11.8000	12.0000	11.8000	12.0000	+6.572%	2	149	-88.250%
2026-01-14	12.2500	12.2500	11.2000	11.2600	-9.920%	10	149	-87.478%
2026-01-13	12.5000	12.5000	11.6500	12.5000	+6.838%	15	146	-88.720%
2026-01-12	12.1000	12.1500	11.7000	11.7000	+1.739%	10	134	-87.949%
2026-01-09	11.2000	11.5500	11.2000	11.5000	-6.275%	35	132	-87.739%
2026-01-08	11.9000	12.3000	11.6500	12.2700	-0.244%	24	109	-88.509%
2026-01-07	12.4000	12.4500	12.1000	12.3000	+1.235%	35	96	-88.537%
2026-01-06	12.5000	12.5000	11.8200	12.1500	-5.814%	15	73	-88.395%
2026-01-05	12.7000	13.2000	12.7000	12.9000	+2.381%	9	68	-89.070%
2026-01-02	13.3900	13.4000	12.4500	12.6000	-12.682%	27	68	-88.810%
2025-12-30	14.4100	14.4300	14.4100	14.4300	-3.478%	8	62	-90.229%
2025-12-26	14.4500	14.9500	14.4500	14.9500	+3.103%	3	66	-90.569%
2025-12-24	14.5000	14.5000	14.5000	14.5000	-0.549%	1	64	-90.276%
2025-12-22	15.0000	15.0000	14.5800	14.5800	-2.800%	12	64	-90.329%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-6.832%	1	60	-90.600%
2025-12-18	16.1000	16.1000	16.1000	16.1000	-4.451%	20	60	-91.242%
2025-12-17	16.7500	16.8500	16.7500	16.8500	+6.646%	2	40	-91.632%
2025-12-15	15.8000	15.8000	15.8000	15.8000	-6.231%	1	41	-91.076%
2025-12-12	16.8500	16.8500	16.8500	16.8500	+4.270%	5	40	-91.632%
2025-12-10	16.1600	16.1600	16.1600	16.1600	-5.663%	1	35	-91.275%
2025-12-09	17.1300	17.1300	17.1300	17.1300	-1.608%	1	34	-91.769%
2025-12-08	17.8000	17.8000	17.4100	17.4100	-22.277%	3	33	-91.901%
2025-12-03	22.4000	22.4000	22.4000	22.4000	-4.681%	1	32	-93.705%
2025-11-25	23.5000	23.5000	23.5000	23.5000	-4.082%	1	32	-94.000%
2025-11-21	24.5000	24.5000	24.5000	24.5000	+0.082%	1	32	-94.245%
2025-11-20	24.4800	24.4800	24.4800	24.4800	-14.105%	10	32	-94.240%
2025-11-19	28.5000	28.5000	28.5000	28.5000	+3.674%	1	33	-95.053%
2025-11-17	27.4900	27.4900	27.4900	27.4900	0.000%	2	32	-94.871%