Dark

NFLX20260918C84
NFLX Sep 18 2026 84.00 Call (NFLX260918C00084000)
option OPRA

EOD

Jul 1, 2026

2.55+26.238%(+0.53)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3800	2.5500	2.2700	2.5500	+26.238%	8	926	0.000%
2026-06-30	2.1900	2.1900	2.0200	2.0200	-21.705%	14	924	+26.238%
2026-06-29	3.0400	3.0500	2.5700	2.5800	+5.306%	30	925	-1.163%
2026-06-26	1.8300	2.8300	1.8300	2.4500	+31.016%	148	921	+4.082%
2026-06-25	1.9200	2.0800	1.8500	1.8700	-14.220%	137	912	+36.364%
2026-06-24	2.1400	2.1800	1.9300	2.1800	+1.395%	73	897	+16.972%
2026-06-23	2.6100	2.6100	2.1500	2.1500	-12.245%	367	927	+18.605%
2026-06-22	3.3000	3.5500	2.1600	2.4500	-37.179%	255	760	+4.082%
2026-06-18	3.8500	3.9300	3.8500	3.9000	+4.000%	16	689	-34.615%
2026-06-17	3.9500	4.1200	3.7100	3.7500	-10.714%	65	689	-32.000%
2026-06-16	4.8500	4.8500	3.9000	4.2000	-22.222%	212	689	-39.286%
2026-06-15	5.3000	5.4000	4.9500	5.4000	+5.882%	32	607	-52.778%
2026-06-12	5.0000	5.2500	4.7600	5.1000	-6.422%	104	607	-50.000%
2026-06-11	5.4500	5.6500	5.4000	5.4500	-10.656%	37	607	-53.211%
2026-06-10	6.0500	6.3500	5.9700	6.1000	+4.811%	10	573	-58.197%
2026-06-09	6.2000	6.2000	5.6500	5.8200	-11.145%	28	575	-56.186%
2026-06-08	5.5500	6.5700	5.5500	6.5500	+11.017%	27	572	-61.069%
2026-06-05	6.6300	6.6300	5.9000	5.9000	-4.065%	69	585	-56.780%
2026-06-04	7.1900	7.1900	6.0500	6.1500	+1.821%	85	573	-58.537%
2026-06-03	6.1000	6.1000	6.0400	6.0400	-16.690%	12	549	-57.781%
2026-06-02	7.8000	7.8500	7.2000	7.2500	-17.143%	143	538	-64.828%
2026-06-01	8.7500	8.7500	8.7500	8.7500	+1.390%	1	405	-70.857%
2026-05-28	8.2700	8.6300	8.2700	8.6300	-8.677%	2	404	-70.452%
2026-05-27	10.0100	10.0100	9.4500	9.4500	-3.571%	7	405	-73.016%
2026-05-26	9.8000	9.8000	9.8000	9.8000	-6.667%	20	400	-73.980%
2026-05-21	10.5000	10.5000	10.5000	10.5000	+3.653%	100	404	-75.714%
2026-05-20	10.1300	10.1300	10.1300	10.1300	-5.767%	1	404	-74.827%
2026-05-19	10.7500	10.7500	10.7500	10.7500	-4.359%	5	404	-76.279%
2026-05-18	11.1500	11.2400	11.1500	11.2400	+19.321%	11	404	-77.313%
2026-05-15	9.9000	9.9000	9.4200	9.4200	-8.098%	4	404	-72.930%
2026-05-14	10.2500	10.2500	10.2500	10.2500	+13.889%	3	411	-75.122%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-9.091%	1	411	-71.667%
2026-05-08	9.9000	9.9000	9.9000	9.9000	-4.532%	7	411	-74.242%
2026-05-05	10.4100	10.4100	10.3700	10.3700	-24.196%	2	404	-75.410%
2026-05-01	14.1000	14.1000	13.6800	13.6800	-2.979%	6	405	-81.360%
2026-04-30	14.1000	14.1000	14.1000	14.1000	+4.677%	10	405	-81.915%
2026-04-29	13.7000	13.7000	13.4700	13.4700	+4.419%	2	405	-81.069%
2026-04-27	13.2000	13.2000	12.9000	12.9000	-10.417%	18	403	-80.233%
2026-04-22	14.4500	14.5000	14.2000	14.4000	-2.240%	13	391	-82.292%
2026-04-21	14.7200	14.7300	14.7200	14.7300	-21.230%	2	387	-82.688%
2026-04-17	17.5400	18.7000	17.5400	18.7000	-29.434%	15	387	-86.364%
2026-04-16	27.6000	27.6000	26.5000	26.5000	+3.516%	6	374	-90.377%
2026-04-15	25.4000	25.6000	25.4000	25.6000	-0.467%	2	378	-90.039%
2026-04-14	24.4900	25.7200	24.4900	25.7200	+9.354%	9	379	-90.086%
2026-04-13	23.0000	23.6000	23.0000	23.5200	+5.898%	20	385	-89.158%
2026-04-10	22.2100	22.2100	22.2100	22.2100	+3.543%	1	387	-88.519%
2026-04-09	21.4500	21.4500	21.4500	21.4500	+4.993%	1	387	-88.112%
2026-04-08	19.8500	20.4300	19.8500	20.4300	-9.722%	3	388	-87.518%
2026-04-06	21.9000	22.6300	21.9000	22.6300	+16.051%	5	391	-88.732%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+21.647%	1	393	-86.923%
2026-03-30	16.0300	16.0300	16.0300	16.0300	-2.256%	2	393	-84.092%
2026-03-27	16.1500	16.4000	16.1500	16.4000	+4.459%	15	395	-84.451%
2026-03-26	15.3000	15.7500	15.3000	15.7000	+2.280%	15	397	-83.758%
2026-03-25	14.9200	15.3500	14.9200	15.3500	-5.538%	2	403	-83.388%
2026-03-23	16.2500	16.2500	16.2500	16.2500	+8.406%	7	402	-84.308%
2026-03-20	14.6800	14.9900	14.6800	14.9900	-17.182%	15	409	-82.989%
2026-03-17	18.1000	18.1000	18.1000	18.1000	+1.117%	34	422	-85.912%
2026-03-13	17.8500	17.9000	17.8500	17.9000	-3.243%	41	422	-85.754%
2026-03-11	18.5500	18.5500	18.5000	18.5000	-7.592%	2	388	-86.216%
2026-03-09	20.6200	20.6200	20.0200	20.0200	-3.145%	4	390	-87.263%
2026-03-06	20.8300	20.8300	20.6700	20.6700	-2.592%	11	411	-87.663%
2026-03-05	21.8500	21.8500	20.7600	21.2200	+3.765%	7	417	-87.983%
2026-03-04	21.0000	21.0000	20.4500	20.4500	+2.148%	152	422	-87.531%
2026-03-03	19.0000	20.0200	18.5000	20.0200	+3.196%	29	537	-87.263%
2026-03-02	18.8000	20.0000	18.8000	19.4000	+6.301%	26	546	-86.856%
2026-02-27	14.6500	18.7800	14.6500	18.2500	+60.228%	94	541	-86.027%
2026-02-26	10.9400	11.6900	10.7000	11.3900	+8.995%	55	596	-77.612%
2026-02-25	9.7000	10.4500	9.6300	10.4500	+34.839%	9	548	-75.598%
2026-02-24	7.4000	7.7500	7.4000	7.7500	+15.672%	9	548	-67.097%
2026-02-23	6.6000	6.7000	6.6000	6.7000	-6.944%	8	541	-61.940%
2026-02-19	7.2000	7.2000	7.2000	7.2000	-2.041%	1	533	-64.583%
2026-02-18	7.3500	7.3500	7.3500	7.3500	+1.379%	5	533	-65.306%
2026-02-17	7.2500	7.2500	7.2500	7.2500	+0.694%	1	538	-64.828%
2026-02-13	7.1000	7.2000	7.1000	7.2000	-0.690%	7	530	-64.583%
2026-02-12	7.7400	7.7400	6.8200	7.2500	-14.201%	136	530	-64.828%
2026-02-11	8.5000	8.5000	8.4500	8.4500	-15.500%	3	452	-69.822%
2026-02-10	10.0000	11.0700	10.0000	10.0000	+9.890%	40	453	-74.500%
2026-02-09	8.9500	9.2000	8.9500	9.1000	-1.087%	23	451	-71.978%
2026-02-06	9.2000	9.2500	9.2000	9.2000	-1.499%	3	442	-72.283%
2026-02-05	9.6800	10.3500	9.2300	9.3400	+6.136%	18	442	-72.698%
2026-02-04	9.0000	9.0000	8.8000	8.8000	+4.762%	3	434	-71.023%
2026-02-03	9.3000	9.5300	8.4000	8.4000	-17.160%	39	432	-69.643%
2026-02-02	11.2000	11.2000	10.0000	10.1400	-2.500%	38	461	-74.852%
2026-01-30	10.6400	10.7000	10.1000	10.4000	+4.733%	41	449	-75.481%
2026-01-29	10.4000	10.4000	9.9300	9.9300	-13.652%	8	410	-74.320%
2026-01-28	11.5700	11.9000	11.5000	11.5000	0.000%	27	414	-77.826%
2026-01-27	11.1000	11.5500	11.0500	11.5000	-4.167%	139	414	-77.826%
2026-01-26	12.1500	12.1500	12.0000	12.0000	+0.840%	7	308	-78.750%
2026-01-23	11.2500	12.1000	11.2500	11.9000	+13.876%	40	315	-78.571%
2026-01-22	11.0000	11.4500	10.4400	10.4500	-9.524%	220	315	-75.598%
2026-01-21	11.6000	11.9000	10.4000	11.5500	-17.676%	80	104	-77.922%
2026-01-20	14.4000	14.4000	14.0300	14.0300	-2.094%	2	49	-81.825%
2026-01-16	14.3300	14.3300	14.3300	14.3300	-3.176%	1	50	-82.205%
2026-01-14	14.8000	14.8000	14.8000	14.8000	-3.896%	1	50	-82.770%
2026-01-13	15.4000	15.4000	15.4000	15.4000	-3.145%	3	49	-83.442%
2026-01-08	15.9000	15.9000	15.9000	15.9000	-0.625%	1	49	-83.962%
2026-01-07	17.2500	17.2500	15.8900	16.0000	+3.226%	11	48	-84.063%
2026-01-06	15.6800	15.6800	15.5000	15.5000	-5.199%	6	49	-83.548%
2026-01-05	16.3500	16.3500	16.3500	16.3500	-2.096%	7	42	-84.404%
2026-01-02	17.0000	17.0000	16.7000	16.7000	-8.743%	3	42	-84.731%
2025-12-30	18.3000	18.3000	18.3000	18.3000	-0.813%	1	40	-86.066%
2025-12-24	18.4500	18.4500	18.4500	18.4500	+0.820%	4	42	-86.179%
2025-12-22	18.3000	18.3000	18.3000	18.3000	-7.622%	2	42	-86.066%
2025-12-19	19.8100	19.8100	19.8100	19.8100	+0.355%	1	42	-87.128%
2025-12-18	19.7400	19.7400	19.7400	19.7400	-1.251%	2	41	-87.082%
2025-12-17	20.3500	20.3500	19.9900	19.9900	+1.730%	2	39	-87.244%
2025-12-16	19.6700	19.6700	19.6500	19.6500	-0.506%	2	37	-87.023%
2025-12-15	21.0500	21.0500	19.7500	19.7500	+2.332%	3	36	-87.089%
2025-12-10	19.3000	19.3000	19.3000	19.3000	-27.823%	1	34	-86.788%
2025-12-03	26.0600	26.7400	26.0600	26.7400	-3.466%	3	33	-90.464%
2025-11-25	27.7000	27.7000	27.7000	27.7000	-14.162%	1	33	-90.794%
2025-11-19	33.8500	33.8500	32.2700	32.2700	0.000%	3	33	-92.098%