Dark

NFLX20260918C81
NFLX Sep 18 2026 81.00 Call (NFLX260918C00081000)
option OPRA

EOD

Jul 1, 2026

3.40+33.333%(+0.85)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0500	3.4500	3.0000	3.4000	+33.333%	40	1,222	0.000%
2026-06-30	3.1000	3.1000	2.5500	2.5500	-20.063%	150	1,211	+33.333%
2026-06-29	3.7000	4.1200	3.1900	3.1900	+4.934%	48	1,131	+6.583%
2026-06-26	3.1300	3.7500	3.0400	3.0400	+16.923%	182	1,128	+11.842%
2026-06-25	2.6000	2.9900	2.5100	2.6000	-4.412%	104	1,141	+30.769%
2026-06-24	2.8400	2.8500	2.5500	2.7200	-10.820%	52	1,121	+25.000%
2026-06-23	3.2500	3.2500	2.9200	3.0500	-3.481%	30	1,091	+11.475%
2026-06-22	4.3800	4.3800	2.8800	3.1600	-36.800%	52	1,082	+7.595%
2026-06-18	4.3500	5.1500	4.2500	5.0000	+12.360%	29	959	-32.000%
2026-06-17	5.0000	5.2500	4.4500	4.4500	-18.349%	123	959	-23.596%
2026-06-16	6.5000	6.5000	4.9000	5.4500	-19.853%	320	959	-37.615%
2026-06-15	6.8000	6.9000	6.4400	6.8000	+5.426%	458	733	-50.000%
2026-06-12	7.2000	7.2000	6.0000	6.4500	-7.857%	23	733	-47.287%
2026-06-11	6.7500	7.1000	6.4800	7.0000	-9.677%	230	733	-51.429%
2026-06-10	7.8000	7.8300	7.7500	7.7500	+6.897%	22	523	-56.129%
2026-06-09	7.4700	7.5300	7.1000	7.2500	-2.027%	46	545	-53.103%
2026-06-08	7.8000	8.0200	7.3600	7.4000	+4.965%	36	510	-54.054%
2026-06-05	7.8300	7.9500	7.0000	7.0500	-9.032%	110	530	-51.773%
2026-06-04	8.6200	8.6200	7.5000	7.7500	+1.307%	16	476	-56.129%
2026-06-03	8.0000	8.0000	7.4500	7.6500	-25.656%	207	468	-55.556%
2026-06-01	9.9500	10.2900	9.9500	10.2900	-0.097%	85	430	-66.958%
2026-05-29	10.3000	10.3000	10.3000	10.3000	-16.935%	3	421	-66.990%
2026-05-20	12.4000	12.4000	12.4000	12.4000	-2.516%	1	419	-72.581%
2026-05-19	12.7200	12.7200	12.7200	12.7200	+0.713%	5	413	-73.270%
2026-05-12	12.1000	12.6300	12.1000	12.6300	+26.048%	2	413	-73.080%
2026-05-11	11.1000	11.1000	9.9500	10.0200	-17.869%	103	413	-66.068%
2026-05-06	11.0500	12.2000	11.0500	12.2000	-0.813%	101	384	-72.131%
2026-05-05	14.9500	14.9500	12.3000	12.3000	-20.645%	2	385	-72.358%
2026-04-30	15.5000	15.5000	15.5000	15.5000	+3.333%	1	387	-78.065%
2026-04-29	15.0000	15.0000	15.0000	15.0000	+2.740%	1	387	-77.333%
2026-04-28	14.6000	14.6000	14.6000	14.6000	-7.595%	1	388	-76.712%
2026-04-24	15.8000	15.8000	15.8000	15.8000	-2.167%	100	387	-78.481%
2026-04-23	16.1500	16.1500	16.1500	16.1500	-1.524%	1	387	-78.947%
2026-04-21	16.4000	16.4000	16.4000	16.4000	-12.766%	3	389	-79.268%
2026-04-17	18.8000	18.8000	18.8000	18.8000	-30.627%	1	389	-81.915%
2026-04-15	27.1000	27.1000	27.1000	27.1000	+8.184%	2	389	-87.454%
2026-04-10	24.6500	25.0500	24.5400	25.0500	+0.724%	6	391	-86.427%
2026-04-09	24.0200	24.8700	24.0200	24.8700	+6.282%	4	392	-86.329%
2026-04-06	23.4000	23.4000	23.4000	23.4000	+26.486%	2	396	-85.470%
2026-03-26	18.5000	18.5000	18.5000	18.5000	+6.505%	1	394	-81.622%
2026-03-25	17.3700	17.3700	17.3700	17.3700	+3.086%	1	395	-80.426%
2026-03-20	16.8500	16.8500	16.8500	16.8500	+1.201%	6	394	-79.822%
2026-03-19	19.9500	19.9500	16.6500	16.6500	-18.582%	12	394	-79.580%
2026-03-11	21.6800	21.6800	20.4500	20.4500	-5.760%	5	396	-83.374%
2026-03-10	21.9400	21.9400	21.7000	21.7000	-3.982%	4	400	-84.332%
2026-03-09	22.5800	22.6000	22.5500	22.6000	-5.241%	5	401	-84.956%
2026-03-06	23.8500	23.8500	23.8500	23.8500	+1.706%	1	405	-85.744%
2026-03-05	23.1200	23.6500	23.1200	23.4500	+0.904%	11	406	-85.501%
2026-03-04	21.8600	23.6400	21.8600	23.2400	+5.445%	61	404	-85.370%
2026-03-03	21.1500	22.1600	20.8300	22.0400	+3.962%	260	410	-84.574%
2026-03-02	21.6900	21.6900	21.1400	21.2000	+3.213%	9	563	-83.962%
2026-02-27	17.1100	20.5400	16.6500	20.5400	+54.089%	62	571	-83.447%
2026-02-26	11.6500	13.3500	11.6500	13.3300	+14.519%	11	595	-74.494%
2026-02-25	10.1400	11.7900	10.1400	11.6400	+29.333%	329	350	-70.790%
2026-02-24	8.8500	9.0000	8.8500	9.0000	+7.784%	2	350	-62.222%
2026-02-19	8.8300	8.8300	8.3500	8.3500	-5.006%	19	348	-59.281%
2026-02-18	8.5000	8.8000	8.5000	8.7900	+3.048%	19	365	-61.320%
2026-02-17	8.5000	8.5300	8.5000	8.5300	+0.353%	17	358	-60.141%
2026-02-12	9.5500	9.5500	8.0700	8.5000	-14.830%	48	357	-60.000%
2026-02-11	10.6500	10.6500	9.7500	9.9800	-13.593%	32	362	-65.932%
2026-02-10	11.9000	12.3500	11.5500	11.5500	+7.442%	45	343	-70.563%
2026-02-09	10.4000	10.8500	10.0000	10.7500	-11.157%	22	348	-68.372%
2026-02-06	11.0800	12.1000	10.4500	12.1000	+15.789%	63	333	-71.901%
2026-02-05	11.9000	11.9000	10.4500	10.4500	+0.966%	21	282	-67.464%
2026-02-04	10.0000	10.5500	10.0000	10.3500	+5.076%	13	278	-67.150%
2026-02-03	10.2500	10.3200	9.6500	9.8500	-14.719%	327	277	-65.482%
2026-02-02	11.5500	11.5500	11.5500	11.5500	-13.158%	1	21	-70.563%
2026-01-28	13.2500	13.3000	13.2500	13.3000	-20.692%	3	21	-74.436%
2026-01-20	16.7700	16.7700	16.7700	16.7700	+4.161%	3	21	-79.726%
2026-01-14	16.1000	16.1000	16.1000	16.1000	-6.395%	1	19	-78.882%
2026-01-12	17.7200	17.7200	17.2000	17.2000	+3.303%	6	19	-80.233%
2026-01-09	16.4000	16.6500	16.4000	16.6500	-9.016%	2	15	-79.580%
2026-01-08	18.3000	18.3000	18.3000	18.3000	+2.983%	1	13	-81.421%
2026-01-06	17.7500	17.7700	17.7500	17.7700	-12.030%	2	12	-80.867%
2025-12-24	20.2000	20.2000	20.2000	20.2000	-2.415%	1	11	-83.168%
2025-12-22	20.7000	20.7000	20.7000	20.7000	-3.271%	1	10	-83.575%
2025-12-15	21.4000	21.4000	21.4000	21.4000	-36.574%	1	10	-84.112%
2025-12-02	33.7400	33.7400	33.7400	33.7400	+10.950%	1	10	-89.923%
2025-11-25	30.4100	30.4100	30.4100	30.4100	0.000%	1	11	-88.819%