Dark

NFLX20260918C75
NFLX Sep 18 2026 75.00 Call (NFLX260918C00075000)
option OPRA

EOD

Jul 1, 2026

5.63+30.930%(+1.33)815

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7500	5.7900	4.7500	5.6300	+30.930%	815	3,114	0.000%
2026-06-30	5.3500	5.6000	4.3000	4.3000	-21.101%	1,450	2,668	+30.930%
2026-06-29	5.8500	6.6300	5.4300	5.4500	-1.089%	379	2,485	+3.303%
2026-06-26	4.6000	6.2500	4.5900	5.5100	+37.750%	982	2,379	+2.178%
2026-06-25	4.3500	4.9000	4.0000	4.0000	-11.111%	184	1,959	+40.750%
2026-06-24	4.7500	5.1500	4.4000	4.5000	-8.350%	268	1,908	+25.111%
2026-06-23	5.5000	5.6100	4.9000	4.9100	-5.212%	537	1,735	+14.664%
2026-06-22	7.0100	7.2500	4.6500	5.1800	-31.842%	713	1,350	+8.687%
2026-06-18	7.2500	8.0000	7.0000	7.6000	+5.556%	136	1,079	-25.921%
2026-06-17	8.0000	8.0300	7.2000	7.2000	-13.565%	49	1,079	-21.806%
2026-06-16	9.0000	9.0000	7.8500	8.3300	-18.732%	727	1,079	-32.413%
2026-06-15	10.3000	10.3000	10.2000	10.2500	+2.500%	12	518	-45.073%
2026-06-12	10.1700	10.1700	9.0000	10.0000	-9.091%	13	518	-43.700%
2026-06-10	11.4000	11.4000	10.7500	11.0000	-1.434%	15	518	-48.818%
2026-06-08	11.5500	11.5500	11.1600	11.1600	+0.541%	41	506	-49.552%
2026-06-05	11.4000	11.4000	10.4500	11.1000	0.000%	49	505	-49.279%
2026-06-04	12.2400	12.2400	10.8500	11.1000	+3.256%	38	504	-49.279%
2026-06-03	11.6800	11.6800	10.7000	10.7500	-13.655%	17	474	-47.628%
2026-06-02	14.1500	14.1500	12.4000	12.4500	-11.577%	56	465	-54.779%
2026-06-01	14.0800	14.0800	14.0800	14.0800	-1.745%	1	449	-60.014%
2026-05-29	14.2000	14.6300	14.1300	14.3300	-2.384%	1,029	448	-60.712%
2026-05-28	14.5000	14.6800	14.0500	14.6800	-9.383%	60	363	-61.649%
2026-05-26	16.0000	16.2000	16.0000	16.2000	-6.467%	2	314	-65.247%
2026-05-21	17.4000	17.4000	17.3200	17.3200	+1.882%	2	313	-67.494%
2026-05-20	17.0000	17.0000	17.0000	17.0000	-0.585%	72	313	-66.882%
2026-05-18	17.1000	17.1000	17.1000	17.1000	+5.882%	5	361	-67.076%
2026-05-14	16.8500	16.8500	16.0800	16.1500	+3.327%	23	361	-65.139%
2026-05-13	15.6300	15.6300	15.6300	15.6300	+11.643%	2	340	-63.980%
2026-05-11	15.0000	15.0000	14.0000	14.0000	-17.160%	4	340	-59.786%
2026-05-07	16.9000	16.9000	16.9000	16.9000	+2.736%	1	337	-66.686%
2026-05-06	16.4500	16.4500	16.4500	16.4500	+0.550%	1	338	-65.775%
2026-05-05	17.6500	17.6500	16.3600	16.3600	-16.954%	22	338	-65.587%
2026-05-04	19.7000	19.7000	19.7000	19.7000	-9.425%	1	337	-71.421%
2026-04-30	21.7400	21.7500	21.7400	21.7500	+9.572%	21	337	-74.115%
2026-04-28	18.9100	19.8500	18.8500	19.8500	-12.168%	7	347	-71.637%
2026-04-20	24.1000	24.1000	22.0000	22.6000	-10.353%	213	345	-75.088%
2026-04-17	25.4900	25.4900	25.0000	25.2100	-28.886%	7	340	-77.668%
2026-04-16	35.1500	35.5000	35.0000	35.4500	+3.655%	14	334	-84.118%
2026-04-15	33.4600	34.2000	33.2400	34.2000	+1.725%	3	335	-83.538%
2026-04-14	33.6200	33.6200	33.6200	33.6200	+8.487%	1	337	-83.254%
2026-04-13	30.9900	30.9900	30.9900	30.9900	+3.300%	3	337	-81.833%
2026-04-10	30.0000	30.0000	30.0000	30.0000	0.000%	3	340	-81.233%
2026-04-09	29.3700	30.0000	29.3700	30.0000	+9.971%	2	340	-81.233%
2026-04-08	27.2800	27.2800	27.2800	27.2800	-1.338%	1	340	-79.362%
2026-04-06	27.6500	27.6500	27.6500	27.6500	+12.857%	1	339	-79.638%
2026-04-01	24.5000	24.5000	24.5000	24.5000	-1.408%	1	339	-77.020%
2026-03-31	24.6000	24.8500	24.6000	24.8500	+9.039%	4	340	-77.344%
2026-03-27	23.5800	23.5800	22.7900	22.7900	+1.379%	5	340	-75.296%
2026-03-26	22.4800	22.4800	22.4800	22.4800	+5.689%	1	339	-74.956%
2026-03-20	21.1400	21.2700	21.1400	21.2700	+0.710%	2	340	-73.531%
2026-03-19	21.1200	21.1200	21.1200	21.1200	-6.755%	1	342	-73.343%
2026-03-16	22.6500	22.6500	22.6500	22.6500	-1.522%	72	342	-75.143%
2026-03-13	23.0000	23.0000	23.0000	23.0000	-4.841%	1	340	-75.522%
2026-03-12	24.1700	24.1700	24.1700	24.1700	-2.776%	2	341	-76.707%
2026-03-11	24.9500	24.9500	24.8600	24.8600	-8.333%	2	342	-77.353%
2026-03-09	27.5500	27.5500	26.5000	27.1200	-2.411%	8	342	-79.240%
2026-03-06	27.4500	27.8500	27.4500	27.7900	-1.384%	4	348	-79.741%
2026-03-05	26.1000	28.7500	26.1000	28.1800	+3.603%	9	348	-80.021%
2026-03-03	26.2500	27.2000	26.2500	27.2000	+1.493%	3	354	-79.301%
2026-03-02	25.9500	27.0000	25.9500	26.8000	+5.720%	7	355	-78.993%
2026-02-27	23.2500	25.5900	21.6100	25.3500	+52.711%	174	358	-77.791%
2026-02-26	16.2900	16.9500	15.5000	16.6000	+10.299%	10	323	-66.084%
2026-02-25	13.0000	15.3700	13.0000	15.0500	+28.413%	80	318	-62.591%
2026-02-24	11.7200	11.7200	11.7200	11.7200	+9.023%	1	318	-51.962%
2026-02-23	10.2000	10.9500	10.2000	10.7500	-11.885%	24	319	-47.628%
2026-02-20	12.1000	12.2600	12.1000	12.2000	+9.417%	7	303	-53.852%
2026-02-19	11.8000	11.8200	11.1500	11.1500	-6.145%	39	299	-49.507%
2026-02-18	11.7500	11.8800	11.7500	11.8800	+6.356%	3	267	-52.609%
2026-02-17	11.3000	11.3000	10.4000	11.1700	-0.268%	11	266	-49.597%
2026-02-13	10.8000	11.4500	10.8000	11.2000	+3.704%	89	272	-49.732%
2026-02-12	11.4000	11.5300	10.6300	10.8000	-20.995%	101	272	-47.870%
2026-02-11	14.5500	14.5500	13.6700	13.6700	-12.090%	11	203	-58.815%
2026-02-10	15.6800	15.6800	15.5500	15.5500	+17.005%	11	212	-63.794%
2026-02-09	13.2900	13.2900	13.2900	13.2900	-3.626%	1	203	-57.637%
2026-02-04	13.7900	13.7900	13.7900	13.7900	-10.104%	10	202	-59.173%
2026-01-30	15.3500	15.3500	15.3000	15.3400	+1.995%	6	192	-63.299%
2026-01-29	14.9000	15.0400	14.9000	15.0400	-11.789%	6	189	-62.566%
2026-01-28	17.0500	17.0500	17.0500	17.0500	-2.180%	2	186	-66.979%
2026-01-26	17.4500	17.4500	17.3000	17.4300	+1.989%	4	188	-67.699%
2026-01-23	16.0100	17.4800	16.0100	17.0900	+6.813%	121	185	-67.057%
2026-01-22	16.5000	16.5500	16.0000	16.0000	-4.762%	51	190	-64.813%
2026-01-21	15.9200	17.0000	15.5000	16.8000	-14.937%	80	153	-66.488%
2026-01-20	20.5000	20.5000	19.7500	19.7500	-0.253%	4	139	-71.494%
2026-01-16	19.8000	19.8000	19.8000	19.8000	-2.463%	1	137	-71.566%
2026-01-15	20.3000	20.3000	20.3000	20.3000	+0.995%	3	137	-72.266%
2026-01-14	20.1000	20.1000	20.1000	20.1000	+0.500%	1	137	-71.990%
2026-01-09	20.0000	20.0000	20.0000	20.0000	-8.467%	2	137	-71.850%
2026-01-06	22.4800	22.4800	21.8500	21.8500	-3.104%	25	136	-74.233%
2026-01-05	22.2000	22.5500	22.2000	22.5500	+1.030%	3	114	-75.033%
2026-01-02	23.7000	23.7000	22.3200	22.3200	-9.268%	2	114	-74.776%
2025-12-30	24.6300	24.6500	24.6000	24.6000	-1.006%	5	113	-77.114%
2025-12-29	24.8500	24.8500	24.8500	24.8500	+1.511%	1	113	-77.344%
2025-12-24	24.5600	24.5600	24.4800	24.4800	-0.609%	3	114	-77.002%
2025-12-23	24.6300	24.6300	24.6300	24.6300	+1.275%	10	114	-77.142%
2025-12-22	24.6600	24.6600	24.3200	24.3200	-5.919%	8	110	-76.850%
2025-12-19	26.0000	26.0000	25.8500	25.8500	-3.437%	2	112	-78.221%
2025-12-17	28.0000	28.0000	26.7700	26.7700	+4.611%	2	112	-78.969%
2025-12-16	25.5900	25.5900	25.5900	25.5900	+0.550%	1	113	-77.999%
2025-12-15	26.4500	26.4500	25.4500	25.4500	-4.966%	3	113	-77.878%
2025-12-12	27.4000	27.4000	26.5000	26.7800	+3.000%	89	111	-78.977%
2025-12-11	26.0000	26.0000	26.0000	26.0000	-4.165%	1	23	-78.346%
2025-12-09	27.1300	27.1300	27.1300	27.1300	-12.456%	1	22	-79.248%
2025-12-05	32.7500	32.7500	30.9900	30.9900	-7.768%	2	21	-81.833%
2025-12-04	33.6000	33.6000	33.6000	33.6000	+0.149%	1	19	-83.244%
2025-12-03	33.5000	33.5500	33.5000	33.5500	0.000%	3	19	-83.219%