Dark

NFLX20260918C74
NFLX Sep 18 2026 74.00 Call (NFLX260918C00074000)
option OPRA

EOD

Aug 20, 2026

7.50+1.626%(+0.12)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.9500	7.7000	6.8000	7.5000	+1.626%	72	3,965	0.000%
2026-08-19	5.6000	7.6600	5.6000	7.3800	+34.426%	149	3,967	+1.626%
2026-08-18	4.8800	6.2500	4.6000	5.4900	+32.289%	132	3,979	+36.612%
2026-08-17	5.1700	5.1700	3.7500	4.1500	-25.225%	108	3,934	+80.723%
2026-08-14	6.1000	6.1000	5.4200	5.5500	-5.451%	112	3,879	+35.135%
2026-08-13	4.3000	6.0200	4.0000	5.8700	+84.013%	409	3,808	+27.768%
2026-08-12	3.4500	3.4500	2.9700	3.1900	-13.315%	285	3,955	+135.110%
2026-08-11	4.4000	5.0500	3.5900	3.6800	-20.000%	186	3,959	+103.804%
2026-08-10	3.5300	4.7000	3.2400	4.6000	+27.778%	261	3,912	+63.043%
2026-08-07	3.2500	3.7800	3.1500	3.6000	+2.857%	279	3,942	+108.333%
2026-08-06	4.2000	4.2000	3.3000	3.5000	-11.392%	189	3,812	+114.286%
2026-08-05	4.6000	4.7000	3.3900	3.9500	+4.775%	427	3,794	+89.873%
2026-08-04	3.4000	3.8000	3.2500	3.7700	+6.497%	2,735	3,861	+98.939%
2026-08-03	3.4500	3.8500	3.1000	3.5400	+27.338%	413	2,001	+111.864%
2026-07-31	3.1000	3.1000	2.7000	2.7800	-20.344%	263	1,809	+169.784%
2026-07-30	2.8000	3.6000	2.4500	3.4900	-7.916%	358	1,692	+114.900%
2026-07-29	3.1500	3.8500	2.9000	3.7900	+18.438%	342	1,551	+97.889%
2026-07-28	3.0500	3.9500	3.0500	3.2000	+33.891%	278	1,543	+134.375%
2026-07-27	2.4400	2.8800	2.3600	2.3900	-0.417%	208	1,608	+213.808%
2026-07-24	2.0400	2.6300	1.8000	2.4000	+18.812%	170	1,604	+212.500%
2026-07-23	1.8400	2.1700	1.8200	2.0200	+2.020%	363	1,550	+271.287%
2026-07-22	2.4100	2.7500	1.9500	1.9800	-6.161%	403	1,392	+278.788%
2026-07-21	1.7400	2.1100	1.4900	2.1100	+18.539%	138	1,279	+255.450%
2026-07-20	2.1200	2.1200	1.5800	1.7800	-27.347%	309	1,251	+321.348%
2026-07-17	1.5000	2.6400	1.3900	2.4500	-58.961%	518	1,140	+206.122%
2026-07-16	5.3500	6.0000	5.3000	5.9700	+8.545%	662	1,007	+25.628%
2026-07-15	5.9000	5.9000	5.3500	5.5000	+0.548%	116	729	+36.364%
2026-07-14	5.3000	5.8000	5.2500	5.4700	-4.870%	142	667	+37.112%
2026-07-13	6.0000	6.5500	5.7000	5.7500	+5.505%	95	660	+30.435%
2026-07-10	5.8500	5.8500	5.1500	5.4500	-14.577%	226	653	+37.615%
2026-07-09	6.0500	6.6900	6.0500	6.3800	-7.536%	42	597	+17.555%
2026-07-08	6.5000	6.9000	6.5000	6.9000	-4.167%	12	603	+8.696%
2026-07-07	7.8000	7.9100	7.2000	7.2000	+2.857%	97	611	+4.167%
2026-07-06	7.0000	7.3000	6.6000	7.0000	-15.152%	19	572	+7.143%
2026-07-02	6.9000	8.6700	6.8100	8.2500	+35.914%	85	629	-9.091%
2026-07-01	5.5500	6.1500	5.1000	6.0700	+30.538%	212	629	+23.558%
2026-06-30	5.4000	5.5800	4.6500	4.6500	-22.500%	69	575	+61.290%
2026-06-29	6.2500	7.0200	5.9100	6.0000	+4.348%	122	537	+25.000%
2026-06-26	5.7600	6.7000	5.7000	5.7500	+22.340%	201	496	+30.435%
2026-06-25	4.9000	5.5000	4.7000	4.7000	-4.277%	74	382	+59.574%
2026-06-24	5.5400	5.5400	4.9100	4.9100	-12.478%	181	438	+52.749%
2026-06-23	5.8500	6.1500	5.3700	5.6100	+0.538%	150	479	+33.690%
2026-06-22	6.5000	6.5000	5.1000	5.5800	-31.534%	234	372	+34.409%
2026-06-18	8.1500	8.2500	8.1500	8.1500	-5.233%	5	260	-7.975%
2026-06-16	8.7000	8.7000	8.6000	8.6000	-22.172%	2	260	-12.791%
2026-06-11	11.0500	11.0500	11.0500	11.0500	-26.918%	3	260	-32.127%
2026-05-29	14.9300	15.4000	14.8700	15.1200	-19.574%	1,024	260	-50.397%
2026-05-19	18.8000	18.8000	18.8000	18.8000	+10.588%	1	191	-60.106%
2026-05-15	17.0000	17.0000	17.0000	17.0000	+14.094%	1	191	-55.882%
2026-05-11	14.9000	14.9000	14.9000	14.9000	-26.637%	2	190	-49.664%
2026-05-04	20.3100	20.3100	20.3100	20.3100	-34.484%	5	188	-63.072%
2026-04-09	31.0000	31.0000	31.0000	31.0000	+11.712%	1	193	-75.806%
2026-04-08	28.0000	28.0000	27.7500	27.7500	-4.310%	3	193	-72.973%
2026-04-06	29.0000	29.0000	29.0000	29.0000	+4.317%	1	194	-74.138%
2026-04-02	27.8000	27.8000	27.8000	27.8000	+11.200%	1	193	-73.022%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+4.822%	1	193	-70.000%
2026-03-30	23.1000	23.8500	23.1000	23.8500	+0.846%	6	194	-68.553%
2026-03-26	23.0000	25.0000	23.0000	23.6500	+10.000%	14	200	-68.288%
2026-03-24	21.5000	21.5000	21.5000	21.5000	-8.511%	1	200	-65.116%
2026-03-23	23.5000	23.5000	23.5000	23.5000	+3.297%	1	200	-68.085%
2026-03-19	22.7500	22.7500	22.7500	22.7500	-21.443%	1	201	-67.033%
2026-03-04	28.9600	28.9600	28.9600	28.9600	+13.702%	1	200	-74.102%
2026-03-02	25.4700	25.4700	25.4700	25.4700	+1.474%	1	201	-70.554%
2026-02-27	23.8500	26.0000	23.8500	25.1000	+47.647%	16	201	-70.120%
2026-02-26	17.0000	17.0000	17.0000	17.0000	+9.677%	1	206	-55.882%
2026-02-25	15.0000	15.5000	15.0000	15.5000	+29.707%	4	209	-51.613%
2026-02-24	11.9500	11.9500	11.9500	11.9500	-5.534%	1	209	-37.238%
2026-02-20	12.6500	12.6500	12.6500	12.6500	+3.519%	12	208	-40.711%
2026-02-19	12.2200	12.2200	12.2200	12.2200	+10.090%	1	213	-38.625%
2026-02-17	11.1000	11.1000	11.1000	11.1000	-2.203%	1	214	-32.432%
2026-02-12	11.9200	11.9200	11.2500	11.3500	-17.991%	9	214	-33.921%
2026-02-11	13.8400	13.8400	13.8400	13.8400	+2.519%	1	208	-45.809%
2026-02-03	14.2000	14.2000	13.5000	13.5000	-20.775%	33	207	-44.444%
2026-01-28	17.0400	17.0400	17.0400	17.0400	-0.059%	1	177	-55.986%
2026-01-27	17.0500	17.0500	17.0500	17.0500	-6.061%	14	176	-56.012%
2026-01-23	17.6500	18.1500	17.6500	18.1500	+11.624%	16	176	-58.678%
2026-01-22	16.2600	16.2600	16.2600	16.2600	-5.190%	1	172	-53.875%
2026-01-21	17.1500	17.1500	17.1000	17.1500	-19.672%	4	171	-56.268%
2026-01-15	21.4000	21.4000	21.3500	21.3500	-2.064%	21	172	-64.871%
2026-01-12	21.9500	21.9500	21.8000	21.8000	+2.588%	227	186	-65.596%
2026-01-09	21.3000	21.3000	21.2500	21.2500	-4.365%	3	14	-64.706%
2026-01-08	21.9000	22.2200	21.9000	22.2200	-1.463%	4	13	-66.247%
2026-01-07	23.4700	23.4700	22.5500	22.5500	-3.632%	5	10	-66.741%
2026-01-05	23.4000	23.4000	23.4000	23.4000	-12.687%	5	2	-67.949%
2025-12-19	26.8500	26.8500	26.8000	26.8000	-7.872%	2	2	-72.015%
2025-12-09	29.0900	29.0900	29.0900	29.0900	-25.772%	1	1	-74.218%
2025-12-01	39.1900	39.1900	39.1900	39.1900	0.000%	1	1	-80.862%