Dark

NFLX20260918C73
NFLX Sep 18 2026 73.00 Call (NFLX260918C00073000)
option OPRA

EOD

Aug 20, 2026

8.21+2.369%(+0.19)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.1700	8.3600	7.7800	8.2100	+2.369%	58	2,882	0.000%
2026-08-19	7.2500	8.9000	7.2400	8.0200	+31.475%	95	2,878	+2.369%
2026-08-18	5.7000	7.0800	5.7000	6.1000	+32.609%	147	2,890	+34.590%
2026-08-17	6.2000	6.2000	4.6000	4.6000	-26.984%	101	2,864	+78.478%
2026-08-14	6.7000	6.9300	6.0800	6.3000	-4.545%	125	2,877	+30.317%
2026-08-13	5.1000	6.7000	4.9000	6.6000	+78.378%	293	2,861	+24.394%
2026-08-12	3.5000	3.8300	3.4000	3.7000	-13.953%	50	2,845	+121.892%
2026-08-11	5.3000	5.7000	4.1500	4.3000	-18.868%	152	2,833	+90.930%
2026-08-10	4.1000	5.3000	3.7200	5.3000	+28.954%	117	2,826	+54.906%
2026-08-07	3.7300	4.2500	3.7000	4.1100	+2.750%	319	2,849	+99.757%
2026-08-06	4.7000	4.7000	3.8000	4.0000	-9.707%	139	2,850	+105.250%
2026-08-05	4.9500	5.0000	3.9000	4.4300	+3.023%	194	2,840	+85.327%
2026-08-04	3.8000	4.3000	3.6500	4.3000	+4.878%	366	2,887	+90.930%
2026-08-03	3.8500	4.3500	3.4500	4.1000	+24.242%	484	2,778	+100.244%
2026-07-31	3.4000	3.7000	3.1000	3.3000	-20.482%	204	2,576	+148.788%
2026-07-30	3.3500	4.1500	2.7700	4.1500	-2.353%	213	2,534	+97.831%
2026-07-29	3.6000	4.3500	3.3500	4.2500	+13.941%	290	2,510	+93.176%
2026-07-28	3.2500	4.4200	3.2500	3.7300	+33.692%	1,862	2,474	+120.107%
2026-07-27	2.7500	3.3000	2.6400	2.7900	0.000%	349	2,768	+194.265%
2026-07-24	2.1100	3.0000	2.0800	2.7900	+28.571%	834	2,815	+194.265%
2026-07-23	2.3000	2.4900	2.0900	2.1700	-5.652%	368	2,984	+278.341%
2026-07-22	2.4300	3.1000	2.2100	2.3000	-2.954%	1,279	2,763	+256.957%
2026-07-21	1.9500	2.3700	1.7200	2.3700	+12.857%	187	1,694	+246.414%
2026-07-20	2.3800	2.3800	1.8200	2.1000	-26.573%	419	1,656	+290.952%
2026-07-17	1.6200	2.9600	1.6200	2.8600	-56.000%	1,354	1,697	+187.063%
2026-07-16	6.0000	6.5000	5.7500	6.5000	+10.169%	191	677	+26.308%
2026-07-15	5.9900	7.0000	5.7400	5.9000	0.000%	31	621	+39.153%
2026-07-14	5.5000	6.1500	5.3000	5.9000	-7.813%	46	623	+39.153%
2026-07-13	6.6000	7.1000	6.4000	6.4000	+7.563%	140	583	+28.281%
2026-07-10	6.2000	6.2000	5.6000	5.9500	-9.848%	336	601	+37.983%
2026-07-09	6.8500	6.8600	6.6000	6.6000	-7.692%	14	433	+24.394%
2026-07-08	7.4600	7.4600	6.8000	7.1500	-10.625%	40	441	+14.825%
2026-07-07	8.7200	9.0100	7.8500	8.0000	-0.498%	22	461	+2.625%
2026-07-06	7.7000	8.0400	7.7000	8.0400	-12.609%	10	472	+2.114%
2026-07-02	7.5200	9.5000	7.5200	9.2000	+42.636%	43	482	-10.761%
2026-07-01	5.7000	6.6000	5.7000	6.4500	+21.241%	128	482	+27.287%
2026-06-30	6.0500	6.1400	5.3000	5.3200	-18.028%	83	471	+54.323%
2026-06-29	7.3700	7.5500	6.4900	6.4900	+3.016%	104	435	+26.502%
2026-06-26	6.0900	7.3000	6.0000	6.3000	+26.000%	263	455	+30.317%
2026-06-25	5.8700	5.8700	5.0000	5.0000	-7.407%	123	458	+64.200%
2026-06-24	6.0000	6.1000	5.4000	5.4000	-6.897%	118	370	+52.037%
2026-06-23	6.2000	6.4500	5.8000	5.8000	-5.691%	167	291	+41.552%
2026-06-22	6.9000	6.9000	5.6200	6.1500	-31.667%	326	178	+33.496%
2026-06-18	9.0000	9.0000	9.0000	9.0000	-3.226%	5	94	-8.778%
2026-06-17	9.3000	9.3000	9.3000	9.3000	-7.646%	3	94	-11.720%
2026-06-16	11.5000	11.5000	10.0700	10.0700	-14.298%	12	94	-18.471%
2026-06-11	11.7500	11.7500	11.7500	11.7500	-2.490%	1	90	-30.128%
2026-06-09	12.0500	12.0500	12.0500	12.0500	-38.205%	1	90	-31.867%
2026-05-18	19.5000	19.5000	19.5000	19.5000	+18.830%	1	90	-57.897%
2026-05-12	16.4100	16.4100	16.4100	16.4100	+6.558%	1	91	-49.970%
2026-05-11	15.4000	15.4000	15.4000	15.4000	-28.770%	2	91	-46.688%
2026-04-28	21.6200	21.6200	21.6200	21.6200	-1.727%	2	92	-62.026%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-13.556%	1	92	-62.682%
2026-04-20	25.4500	25.4500	25.4500	25.4500	+1.800%	20	91	-67.741%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+1.010%	1	111	-67.160%
2026-03-23	24.7500	24.7500	24.7500	24.7500	-2.941%	15	111	-66.828%
2026-03-18	25.5000	25.5000	25.5000	25.5000	+0.592%	3	119	-67.804%
2026-03-12	26.0000	26.0000	25.3500	25.3500	-12.071%	2	116	-67.613%
2026-03-09	28.8300	28.8300	28.8300	28.8300	-3.740%	10	115	-71.523%
2026-03-05	29.9500	29.9500	29.9500	29.9500	+6.850%	2	105	-72.588%
2026-03-03	28.0300	28.0300	28.0300	28.0300	+11.010%	1	104	-70.710%
2026-02-27	25.2500	25.2500	25.2500	25.2500	+57.321%	5	103	-67.485%
2026-02-25	16.0100	16.0500	16.0000	16.0500	+16.727%	21	93	-48.847%
2026-02-20	13.7500	13.7500	13.7500	13.7500	+11.789%	2	93	-40.291%
2026-02-12	12.3000	12.3000	12.3000	12.3000	-13.805%	4	93	-33.252%
2026-02-11	14.2700	14.2700	14.2700	14.2700	-6.118%	1	89	-42.467%
2026-02-09	14.7000	15.2500	14.7000	15.2000	+7.042%	17	88	-45.987%
2026-02-03	14.2000	14.2000	14.2000	14.2000	-24.907%	2	78	-42.183%
2026-01-23	18.9000	18.9100	18.9000	18.9100	+12.896%	2	78	-56.584%
2026-01-22	16.7500	16.7500	16.7500	16.7500	-2.332%	20	78	-50.985%
2026-01-21	17.1600	17.1600	17.1500	17.1500	-21.868%	3	58	-52.128%
2026-01-14	21.9500	21.9500	21.9500	21.9500	-2.444%	5	58	-62.597%
2026-01-13	22.7500	22.7500	22.5000	22.5000	-1.402%	7	55	-63.511%
2026-01-06	22.8200	22.8200	22.8200	22.8200	-12.399%	1	48	-64.023%
2025-12-30	26.0500	26.0500	26.0500	26.0500	-0.382%	1	47	-68.484%
2025-12-23	26.1500	26.1500	26.1500	26.1500	-4.423%	1	47	-68.604%
2025-12-19	27.3600	27.3600	27.3600	27.3600	-0.509%	1	47	-69.993%
2025-12-18	27.5000	27.5000	27.5000	27.5000	-8.211%	1	46	-70.145%
2025-12-08	29.9200	29.9600	29.9200	29.9600	-14.155%	5	45	-72.597%
2025-12-04	35.3000	35.3000	34.9000	34.9000	-0.286%	2	41	-76.476%
2025-12-03	35.0000	35.0000	35.0000	35.0000	0.000%	1	41	-76.543%