Dark

NFLX20260918C65
NFLX Sep 18 2026 65.00 Call (NFLX260918C00065000)
option OPRA

EOD

Aug 20, 2026

15.90+1.403%(+0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.7600	16.1000	15.7600	15.9000	+1.403%	4	555	0.000%
2026-08-19	14.2000	16.4000	14.2000	15.6800	+13.788%	16	559	+1.403%
2026-08-18	12.7300	14.1000	12.7300	13.7800	+14.833%	6	557	+15.385%
2026-08-17	11.9000	12.0000	11.9000	12.0000	-9.910%	12	559	+32.500%
2026-08-14	13.5500	14.0000	13.0500	13.3200	-1.625%	19	559	+19.369%
2026-08-13	12.5000	13.5400	12.5000	13.5400	+39.588%	11	557	+17.430%
2026-08-12	9.8300	9.8300	9.5000	9.7000	-5.181%	10	559	+63.918%
2026-08-11	11.5500	11.5500	10.2100	10.2300	-11.043%	9	559	+55.425%
2026-08-10	10.8000	11.5000	10.8000	11.5000	+14.770%	22	565	+38.261%
2026-08-07	9.8000	10.2300	9.7000	10.0200	+4.921%	15	568	+58.683%
2026-08-06	10.9000	10.9000	9.4000	9.5500	-3.046%	93	568	+66.492%
2026-08-05	10.3300	10.3300	9.2500	9.8500	+3.684%	45	608	+61.421%
2026-08-04	8.7800	9.5000	8.7800	9.5000	+4.626%	18	632	+67.368%
2026-08-03	9.7000	9.7000	9.0800	9.0800	+12.099%	27	644	+75.110%
2026-07-31	8.0700	8.1000	7.8500	8.1000	-15.625%	36	657	+96.296%
2026-07-30	7.4400	9.6000	7.4400	9.6000	0.000%	167	683	+65.625%
2026-07-29	8.6000	9.9900	8.2500	9.6000	+4.009%	26	755	+65.625%
2026-07-28	9.1000	10.0000	9.1000	9.2300	+24.730%	89	755	+72.264%
2026-07-27	7.1600	8.1400	6.8500	7.4000	+3.641%	99	788	+114.865%
2026-07-24	5.7500	7.5000	5.7500	7.1400	+14.240%	69	774	+122.689%
2026-07-23	6.1000	6.5500	5.5000	6.2500	+2.796%	70	820	+154.400%
2026-07-22	6.8000	7.5000	5.9500	6.0800	-1.935%	125	820	+161.513%
2026-07-21	5.4000	6.2500	5.0000	6.2000	+10.714%	108	817	+156.452%
2026-07-20	5.3000	6.0200	5.0600	5.6000	-15.152%	136	793	+183.929%
2026-07-17	4.6300	6.9000	4.5000	6.6000	-40.217%	860	701	+140.909%
2026-07-16	11.4800	11.4800	10.7500	11.0400	-0.451%	29	361	+44.022%
2026-07-15	11.1500	11.1500	11.0900	11.0900	-0.090%	41	346	+43.372%
2026-07-14	10.7800	11.1000	10.7500	11.1000	-4.310%	7	306	+43.243%
2026-07-13	12.4800	12.4800	11.6000	11.6000	+10.476%	74	303	+37.069%
2026-07-10	10.6500	10.6500	10.4500	10.5000	-17.647%	33	237	+51.429%
2026-07-09	12.2500	12.7500	12.2500	12.7500	+0.791%	2	238	+24.706%
2026-07-08	12.6700	12.6700	12.6300	12.6500	-5.243%	20	237	+25.692%
2026-07-06	13.0000	13.3500	13.0000	13.3500	-9.797%	11	217	+19.101%
2026-07-02	13.0000	14.8000	13.0000	14.8000	+28.139%	47	183	+7.432%
2026-07-01	10.9700	11.5500	10.9700	11.5500	+16.785%	8	183	+37.662%
2026-06-30	10.1500	10.1500	9.8500	9.8900	-20.880%	61	180	+60.768%
2026-06-29	12.9000	12.9500	12.5000	12.5000	+8.696%	27	210	+27.200%
2026-06-26	9.4600	11.5000	9.4600	11.5000	+11.111%	7	219	+38.261%
2026-06-25	11.0500	11.0500	10.2000	10.3500	-4.608%	52	214	+53.623%
2026-06-23	11.0800	11.0800	10.8500	10.8500	+0.277%	15	188	+46.544%
2026-06-22	13.5000	13.5000	10.1800	10.8200	-19.852%	35	179	+46.950%
2026-06-17	15.0100	15.0100	13.5000	13.5000	-21.739%	8	140	+17.778%
2026-06-12	17.2500	17.2500	17.2500	17.2500	-10.156%	11	140	-7.826%
2026-06-10	19.1900	19.2000	19.1900	19.2000	+2.128%	6	140	-17.188%
2026-06-09	18.6400	18.8000	18.6400	18.8000	-26.072%	4	138	-15.426%
2026-05-22	25.4300	25.4300	25.4300	25.4300	-40.860%	10	138	-37.475%
2026-04-15	43.0000	43.0000	43.0000	43.0000	+9.054%	4	130	-63.023%
2026-04-13	39.4300	39.4300	39.4300	39.4300	+3.328%	1	130	-59.675%
2026-04-09	38.1600	38.1600	38.1600	38.1600	+16.697%	2	130	-58.333%
2026-04-01	32.7000	32.7000	32.7000	32.7000	-2.330%	1	128	-51.376%
2026-03-31	33.4800	33.4800	33.4800	33.4800	+11.489%	1	129	-52.509%
2026-03-25	30.0300	30.0300	30.0300	30.0300	-15.265%	1	129	-47.053%
2026-03-04	35.4500	35.4500	35.4400	35.4400	+8.879%	50	128	-55.135%
2026-02-27	30.4500	32.5500	30.4500	32.5500	+92.035%	3	103	-51.152%
2026-02-23	16.3000	16.9500	16.3000	16.9500	-8.625%	11	103	-6.195%
2026-02-20	18.1500	18.5500	18.1500	18.5500	+7.536%	5	98	-14.286%
2026-02-19	17.5000	17.5800	17.2500	17.2500	-0.462%	65	96	-7.826%
2026-02-13	17.3300	17.3300	17.3300	17.3300	+4.398%	5	116	-8.252%
2026-02-12	17.7000	17.7000	16.6000	16.6000	-21.327%	7	116	-4.217%
2026-02-05	21.1000	21.1000	21.1000	21.1000	+7.653%	1	111	-24.645%
2026-02-03	20.4200	20.4200	19.6000	19.6000	-17.474%	37	110	-18.878%
2026-01-28	23.7500	23.7500	23.7500	23.7500	-4.427%	5	94	-33.053%
2026-01-26	24.8500	24.8500	24.8500	24.8500	+4.412%	4	89	-36.016%
2026-01-23	23.8000	23.8000	23.8000	23.8000	+4.938%	1	87	-33.193%
2026-01-22	22.6500	22.6800	22.6500	22.6800	-0.308%	2	87	-29.894%
2026-01-21	23.0000	23.7700	22.5000	22.7500	-18.605%	18	86	-30.110%
2026-01-20	27.9500	27.9500	27.9500	27.9500	+2.947%	5	87	-43.113%
2026-01-16	27.0000	27.1500	27.0000	27.1500	-0.367%	2	80	-41.436%
2026-01-14	27.2500	27.2500	27.2500	27.2500	-2.679%	1	80	-41.651%
2026-01-09	28.4000	28.4000	28.0000	28.0000	-13.124%	16	79	-43.214%
2025-12-31	32.2300	32.2300	32.2300	32.2300	-5.484%	20	43	-50.667%
2025-12-19	34.1000	34.1000	34.1000	34.1000	+3.333%	10	43	-53.372%
2025-12-18	33.0000	33.0000	33.0000	33.0000	-5.714%	2	38	-51.818%
2025-12-17	35.8200	35.8200	35.0000	35.0000	+4.790%	6	36	-54.571%
2025-12-15	33.4000	33.4000	33.4000	33.4000	-4.133%	1	32	-52.395%
2025-12-10	34.8400	34.8400	34.8400	34.8400	-1.303%	1	31	-54.363%
2025-12-09	35.3000	35.3000	35.3000	35.3000	-27.216%	20	30	-54.958%
2025-11-20	48.5000	48.5000	48.5000	48.5000	0.000%	1	11	-67.216%