Dark

NFLX20260918C60
NFLX Sep 18 2026 60.00 Call (NFLX260918C00060000)
option OPRA

EOD

Aug 20, 2026

20.73+0.876%(+0.18)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.7500	20.7500	20.7300	20.7300	+0.876%	55	669	0.000%
2026-08-19	20.6500	20.8000	20.5500	20.5500	+7.931%	9	634	+0.876%
2026-08-18	19.0400	19.0400	19.0400	19.0400	+13.740%	1	635	+8.876%
2026-08-17	17.1700	17.1700	16.7400	16.7400	-9.121%	54	635	+23.835%
2026-08-14	18.4200	18.4700	18.1800	18.4200	-0.486%	11	605	+12.541%
2026-08-13	17.2000	18.5100	17.2000	18.5100	+27.920%	37	606	+11.994%
2026-08-12	14.5800	14.5800	14.4000	14.4700	-8.360%	4	601	+43.262%
2026-08-11	15.7900	15.7900	15.7900	15.7900	-1.497%	1	602	+31.286%
2026-08-10	15.9400	16.1900	15.9400	16.0300	+14.500%	3	602	+29.320%
2026-08-06	14.0000	14.0000	14.0000	14.0000	-7.591%	16	601	+48.071%
2026-08-05	15.1500	15.1500	15.1500	15.1500	+12.222%	1	601	+36.832%
2026-08-04	13.4000	13.5000	13.4000	13.5000	-2.174%	2	602	+53.556%
2026-08-03	14.0000	14.0000	13.7000	13.8000	+12.013%	3	603	+50.217%
2026-07-31	12.7000	12.7000	12.0700	12.3200	+2.326%	19	602	+68.263%
2026-07-30	12.0000	12.0400	12.0000	12.0400	-14.610%	8	616	+72.176%
2026-07-29	13.0500	14.4000	13.0500	14.1000	+0.714%	15	621	+47.021%
2026-07-28	13.1000	14.4000	13.1000	14.0000	+20.069%	138	623	+48.071%
2026-07-27	11.2500	12.0400	11.0600	11.6600	+1.391%	32	594	+77.787%
2026-07-24	10.2700	11.5000	10.2700	11.5000	+15.000%	101	597	+80.261%
2026-07-23	10.0200	10.3000	10.0000	10.0000	-2.629%	81	618	+107.300%
2026-07-22	11.1100	11.4000	10.2700	10.2700	+12.857%	14	617	+101.850%
2026-07-21	9.1000	9.4000	8.2000	9.1000	+0.552%	256	631	+127.802%
2026-07-20	9.6000	9.6000	8.7200	9.0500	-10.661%	16	455	+129.061%
2026-07-17	7.9000	10.7000	7.7000	10.1300	-33.399%	99	445	+104.640%
2026-07-16	14.7400	15.7000	14.6200	15.2100	+4.178%	40	403	+36.292%
2026-07-15	15.4300	15.4300	14.5000	14.6000	-3.694%	16	378	+41.986%
2026-07-14	14.8000	15.1600	14.8000	15.1600	+7.138%	3	363	+36.741%
2026-07-10	14.6000	14.6300	14.1500	14.1500	-12.166%	7	361	+46.502%
2026-07-09	16.1100	16.1100	16.1100	16.1100	-4.900%	1	357	+28.678%
2026-07-08	16.9400	16.9400	16.9400	16.9400	-1.797%	100	357	+22.373%
2026-07-06	17.2500	17.2500	17.2500	17.2500	+10.013%	2	280	+20.174%
2026-07-01	15.0000	15.6800	15.0000	15.6800	-5.826%	65	280	+32.207%
2026-06-29	16.6500	16.6500	16.6500	16.6500	+7.767%	3	229	+24.505%
2026-06-26	15.8000	15.8000	15.4500	15.4500	+11.957%	6	229	+34.175%
2026-06-25	13.9000	13.9000	13.8000	13.8000	-0.719%	3	229	+50.217%
2026-06-24	14.1000	14.1000	13.9000	13.9000	-5.635%	2	229	+49.137%
2026-06-23	14.7300	14.7300	14.7300	14.7300	+0.204%	1	229	+40.733%
2026-06-22	17.7500	17.7500	14.7000	14.7000	-20.840%	7	229	+41.020%
2026-06-18	18.5700	18.5700	18.5700	18.5700	+1.475%	2	228	+11.632%
2026-06-17	19.1500	19.1500	18.3000	18.3000	-6.633%	2	228	+13.279%
2026-06-16	19.6000	19.6000	19.6000	19.6000	-13.846%	1	228	+5.765%
2026-06-15	22.7500	22.7500	22.7500	22.7500	-1.472%	8	227	-8.879%
2026-06-05	23.0900	23.0900	23.0900	23.0900	+1.718%	6	227	-10.221%
2026-06-03	22.7000	22.7000	22.7000	22.7000	-8.652%	2	221	-8.678%
2026-06-02	24.4100	24.8500	24.4100	24.8500	-7.963%	14	219	-16.579%
2026-05-29	27.0000	27.0000	27.0000	27.0000	-0.589%	1	230	-23.222%
2026-05-28	27.1600	27.1600	27.1600	27.1600	-8.552%	12	230	-23.675%
2026-05-22	29.7000	29.7000	29.7000	29.7000	+1.678%	1	218	-30.202%
2026-05-20	29.2100	29.2100	29.2100	29.2100	+0.551%	1	219	-29.031%
2026-05-13	28.3500	29.0500	28.3500	29.0500	-3.037%	3	220	-28.640%
2026-05-07	29.9600	29.9600	29.9600	29.9600	+1.559%	1	218	-30.808%
2026-05-06	29.2000	29.5000	29.2000	29.5000	+0.340%	4	218	-29.729%
2026-05-05	29.4000	29.4000	29.4000	29.4000	-16.643%	1	218	-29.490%
2026-05-01	35.2700	35.2700	35.2700	35.2700	+1.966%	5	217	-41.225%
2026-04-22	34.5900	34.5900	34.5900	34.5900	-1.453%	20	217	-40.069%
2026-04-21	35.0000	35.1000	35.0000	35.1000	0.000%	5	228	-40.940%
2026-04-20	37.9100	37.9500	35.1000	35.1000	-7.850%	17	228	-40.940%
2026-04-17	39.2300	39.2300	38.0900	38.0900	-16.561%	30	228	-45.576%
2026-04-14	45.6500	45.6500	45.6500	45.6500	+5.671%	20	240	-54.589%
2026-04-10	43.2000	43.2000	43.2000	43.2000	+9.036%	1	241	-52.014%
2026-04-08	39.6200	39.6200	39.6200	39.6200	-1.931%	2	241	-47.678%
2026-04-07	40.4000	40.4000	40.4000	40.4000	+0.248%	1	241	-48.688%
2026-04-06	40.5700	40.5700	40.3000	40.3000	+8.333%	2	242	-48.561%
2026-04-02	37.2000	37.2000	37.2000	37.2000	-1.064%	1	244	-44.274%
2026-04-01	37.6100	37.6100	37.6000	37.6000	+13.595%	2	244	-44.867%
2026-03-24	34.9700	34.9700	33.1000	33.1000	-4.693%	5	246	-37.372%
2026-03-23	34.7300	34.7300	34.7300	34.7300	+2.147%	3	251	-40.311%
2026-03-20	33.3000	34.0000	33.3000	34.0000	-5.817%	8	251	-39.029%
2026-03-19	36.1000	36.1000	36.1000	36.1000	-2.722%	9	254	-42.576%
2026-03-18	37.1100	37.1100	37.1100	37.1100	+0.297%	1	245	-44.139%
2026-03-12	37.0000	37.0000	37.0000	37.0000	-7.035%	6	246	-43.973%
2026-03-09	40.3500	40.3500	39.8000	39.8000	-2.927%	52	246	-47.915%
2026-03-05	41.0000	41.0000	41.0000	41.0000	+3.719%	1	290	-49.439%
2026-03-03	39.5300	39.5300	39.5300	39.5300	+4.026%	1	291	-47.559%
2026-02-27	34.1900	38.0000	34.1900	38.0000	+34.752%	65	292	-45.447%
2026-02-26	26.1300	28.2000	26.1300	28.2000	+37.226%	11	312	-26.489%
2026-02-23	20.0000	20.5500	20.0000	20.5500	-3.927%	9	302	+0.876%
2026-02-19	21.8000	21.9400	21.3900	21.3900	-1.881%	28	300	-3.086%
2026-02-18	21.8000	21.8000	21.8000	21.8000	+2.347%	1	294	-4.908%
2026-02-17	20.4200	21.3000	20.4200	21.3000	-14.355%	80	294	-2.676%
2026-02-06	24.8700	24.8700	24.8700	24.8700	+0.485%	1	240	-16.647%
2026-02-05	24.8400	24.8400	24.7500	24.7500	+6.223%	4	239	-16.242%
2026-02-04	23.5500	23.5500	23.3000	23.3000	-0.171%	9	235	-11.030%
2026-02-03	24.0000	24.0000	23.3400	23.3400	-10.231%	13	237	-11.183%
2026-02-02	26.6000	26.6000	26.0000	26.0000	-1.738%	13	226	-20.269%
2026-01-29	26.4600	26.4600	26.4600	26.4600	-5.161%	25	226	-21.655%
2026-01-28	27.9000	27.9000	27.9000	27.9000	-3.693%	5	246	-25.699%
2026-01-26	29.0000	29.0000	28.9700	28.9700	+0.242%	8	246	-28.443%
2026-01-23	28.2000	28.9000	28.2000	28.9000	+7.836%	3	238	-28.270%
2026-01-22	28.4000	28.4000	26.7500	26.8000	+1.708%	31	237	-22.649%
2026-01-21	27.1000	27.1000	26.3500	26.3500	-16.056%	16	226	-21.328%
2026-01-20	31.9800	31.9800	31.3900	31.3900	+0.128%	11	242	-33.960%
2026-01-16	31.2000	31.3500	31.2000	31.3500	-0.791%	3	239	-33.876%
2026-01-14	31.5000	31.6000	31.5000	31.6000	-1.955%	25	239	-34.399%
2026-01-09	32.2300	32.2300	32.2300	32.2300	-7.038%	1	239	-35.681%
2026-01-05	34.6700	34.6700	34.6700	34.6700	-0.374%	1	239	-40.208%
2026-01-02	34.8000	34.8000	34.8000	34.8000	-4.396%	30	239	-40.431%
2025-12-31	36.4000	36.4000	36.4000	36.4000	-2.570%	1	219	-43.049%
2025-12-26	37.3600	37.3600	37.3600	37.3600	+2.779%	1	219	-44.513%
2025-12-22	36.7000	36.7000	36.3500	36.3500	-2.206%	83	219	-42.971%
2025-12-11	37.1700	37.1700	37.1700	37.1700	-0.482%	20	139	-44.229%
2025-12-10	37.3500	37.3500	37.3500	37.3500	-7.251%	1	149	-44.498%
2025-12-08	43.6700	43.6700	40.2700	40.2700	-7.425%	21	149	-48.522%
2025-12-05	42.4300	43.5000	42.4300	43.5000	-7.898%	2	130	-52.345%
2025-11-21	47.2300	47.2300	47.2300	47.2300	0.000%	20	130	-56.108%