Dark

NFLX20260918C138
NFLX Sep 18 2026 138.00 Call (NFLX260918C00138000)
option OPRA

Inactive

Aug 6, 2026

0.0200-33.333%(-0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	42	2,011	0.000%
2026-08-05	0.0900	0.0900	0.0300	0.0300	+50.000%	5	2,032	-33.333%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-77.778%	13	2,032	0.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+125.000%	2	2,026	-77.778%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	54	2,026	-50.000%
2026-07-20	0.0400	0.1400	0.0200	0.0500	-58.333%	46	2,026	-60.000%
2026-07-16	0.1100	0.1200	0.1100	0.1200	+50.000%	4	2,011	-83.333%
2026-07-15	0.0900	0.0900	0.0300	0.0800	-63.636%	5	2,010	-75.000%
2026-07-13	0.2200	0.2200	0.2200	0.2200	+83.333%	1	2,005	-90.909%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,005	-83.333%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,004	-80.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	0.000%	2	2,001	-85.714%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-30.000%	1	2,001	-85.714%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-25.926%	1	2,000	-90.000%
2026-06-15	0.2400	0.2700	0.2400	0.2700	+12.500%	3	1,999	-92.593%
2026-06-08	0.2400	0.2400	0.2400	0.2400	-7.692%	30	1,999	-91.667%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-16.129%	59	1,969	-92.308%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+19.231%	3	1,910	-93.548%
2026-06-01	0.3100	0.3100	0.2600	0.2600	-16.129%	7	1,910	-92.308%
2026-05-29	0.2900	0.3100	0.2600	0.3100	-6.061%	4	1,913	-93.548%
2026-05-22	0.3300	0.3300	0.3300	0.3300	+6.452%	1	1,915	-93.939%
2026-05-15	0.3100	0.3100	0.3100	0.3100	+72.222%	7	1,916	-93.548%
2026-05-11	0.1800	0.1800	0.1800	0.1800	-35.714%	1	1,915	-88.889%
2026-05-07	0.3500	0.3500	0.2800	0.2800	-12.500%	3	1,915	-92.857%
2026-04-30	0.3100	0.3200	0.3100	0.3200	-20.000%	4	1,912	-93.750%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,908	-95.000%
2026-04-28	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,910	-94.595%
2026-04-27	0.4000	0.4300	0.4000	0.4000	-18.367%	26	1,911	-95.000%
2026-04-23	0.4800	0.4900	0.4800	0.4900	+4.255%	3	1,923	-95.918%
2026-04-22	0.5000	0.5000	0.4700	0.4700	-38.961%	2	1,925	-95.745%
2026-04-20	0.7700	0.7700	0.7700	0.7700	+10.000%	1	1,925	-97.403%
2026-04-17	0.6100	0.7500	0.6100	0.7000	-68.182%	28	1,924	-97.143%
2026-04-16	2.0200	2.3800	2.0200	2.2000	+9.453%	624	1,920	-99.091%
2026-04-15	1.8300	2.0100	1.7900	2.0100	+36.735%	127	1,388	-99.005%
2026-04-13	1.4700	1.4700	1.4700	1.4700	+14.844%	1	1,285	-98.639%
2026-04-10	1.2700	1.2800	1.2700	1.2800	+18.519%	25	1,284	-98.438%
2026-04-08	1.0800	1.0800	1.0800	1.0800	+27.059%	20	1,259	-98.148%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-4.494%	25	1,279	-97.647%
2026-03-17	0.8900	0.8900	0.8900	0.8900	-51.366%	10	1,279	-97.753%
2026-03-06	1.7800	1.8300	1.7600	1.8300	-12.019%	67	1,279	-98.907%
2026-03-05	1.9000	2.0800	1.9000	2.0800	+18.182%	266	1,233	-99.038%
2026-03-04	1.7200	1.7600	1.7100	1.7600	+5.389%	30	1,232	-98.864%
2026-03-03	1.7700	1.7700	1.6000	1.6700	-12.105%	287	1,222	-98.802%
2026-03-02	1.5100	1.9500	1.5100	1.9000	+7.345%	356	1,126	-98.947%
2026-02-27	1.1100	1.7700	1.1100	1.7700	+132.895%	950	1,143	-98.870%
2026-02-26	0.7500	0.7600	0.7500	0.7600	+24.590%	6	1,718	-97.368%
2026-02-25	0.6000	0.6700	0.6000	0.6100	+27.083%	58	1,749	-96.721%
2026-02-20	0.4800	0.4800	0.4800	0.4800	0.000%	100	1,749	-95.833%
2026-02-18	0.4800	0.4800	0.4800	0.4800	+11.628%	100	1,649	-95.833%
2026-02-13	0.3500	0.4300	0.3500	0.4300	-10.417%	104	1,449	-95.349%
2026-02-12	0.5500	0.5500	0.4800	0.4800	-11.111%	3	1,449	-95.833%
2026-02-11	0.5500	0.5500	0.5400	0.5400	-15.625%	107	1,448	-96.296%
2026-02-10	0.6400	0.6400	0.6400	0.6400	+10.345%	1	1,341	-96.875%
2026-02-09	0.5700	0.5800	0.5700	0.5800	+5.455%	121	1,341	-96.552%
2026-02-05	0.6000	0.6700	0.5500	0.5500	-39.560%	5	1,220	-96.364%
2026-01-28	0.9100	0.9100	0.9100	0.9100	+8.333%	1	1,219	-97.802%
2026-01-27	0.8000	0.8400	0.7800	0.8400	-6.667%	106	1,218	-97.619%
2026-01-23	0.9000	0.9000	0.9000	0.9000	+20.000%	2	1,117	-97.778%
2026-01-22	0.8000	0.8000	0.7500	0.7500	-16.667%	239	1,115	-97.333%
2026-01-21	0.8000	0.9000	0.8000	0.9000	-37.931%	107	932	-97.778%
2026-01-16	1.5000	1.5000	1.4400	1.4500	-5.229%	102	729	-98.621%
2026-01-15	1.5300	1.5300	1.5300	1.5300	+0.658%	1	729	-98.693%
2026-01-13	1.5200	1.5200	1.5200	1.5200	+4.110%	22	730	-98.684%
2026-01-09	1.4600	1.4600	1.4600	1.4600	-9.877%	50	730	-98.630%
2026-01-07	1.6200	1.6200	1.6200	1.6200	+8.000%	15	721	-98.765%
2026-01-06	1.5400	1.5400	1.5000	1.5000	-9.639%	159	706	-98.667%
2026-01-02	1.7000	1.7000	1.6600	1.6600	-23.502%	16	547	-98.795%
2025-12-29	1.9500	2.2000	1.9500	2.1700	-1.364%	3	541	-99.078%
2025-12-26	2.2000	2.2000	2.2000	2.2000	+3.286%	376	542	-99.091%
2025-12-24	2.1300	2.1300	2.1300	2.1300	-8.974%	1	411	-99.061%
2025-12-19	2.3400	2.3400	2.3400	2.3400	-10.000%	30	411	-99.145%
2025-12-17	2.8900	3.0100	2.6000	2.6000	+2.362%	151	441	-99.231%
2025-12-15	2.5400	2.5400	2.5400	2.5400	-8.961%	3	373	-99.213%
2025-12-12	3.0500	3.0500	2.7900	2.7900	+3.333%	81	376	-99.283%
2025-12-11	2.7500	2.7500	2.7000	2.7000	-12.903%	106	320	-99.259%
2025-12-09	3.1000	3.1000	3.1000	3.1000	+3.333%	2	314	-99.355%
2025-12-08	3.1200	3.1200	3.0000	3.0000	-31.818%	2	312	-99.333%
2025-12-04	4.4000	4.4000	4.4000	4.4000	+9.453%	2	311	-99.545%
2025-12-03	4.0200	4.0200	4.0200	4.0200	-27.042%	4	309	-99.502%
2025-12-02	5.5100	5.5100	5.5100	5.5100	+23.266%	3	305	-99.637%
2025-11-25	4.4700	4.4700	4.4700	4.4700	-44.055%	2	302	-99.553%
2025-11-18	7.9900	7.9900	7.9900	7.9900	0.000%	2	300	-99.750%