Dark

NFLX20260918C135
NFLX Sep 18 2026 135.00 Call (NFLX260918C00135000)
option OPRA

EOD

Jul 1, 2026

0.1200+20.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2700	0.2700	0.1200	0.1200	+20.000%	2	2,191	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,190	+20.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,191	-20.000%
2026-06-25	0.1300	0.1300	0.1000	0.1000	-37.500%	2	2,191	+20.000%
2026-06-23	0.1600	0.1600	0.1600	0.1600	+23.077%	1	2,191	-25.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-43.478%	1	2,191	-7.692%
2026-06-17	0.2300	0.2300	0.2300	0.2300	+27.778%	5	2,192	-47.826%
2026-06-16	0.2100	0.2100	0.1600	0.1800	-10.000%	9	2,192	-33.333%
2026-06-15	0.1700	0.2100	0.1600	0.2000	-25.926%	10	2,183	-40.000%
2026-06-09	0.2400	0.2700	0.2200	0.2700	-25.000%	16	2,183	-55.556%
2026-06-08	0.4600	0.4600	0.2500	0.3600	+63.636%	14	2,183	-66.667%
2026-06-05	0.3500	0.3500	0.2200	0.2200	-24.138%	31	2,182	-45.455%
2026-06-04	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,183	-58.621%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-28.571%	1	2,182	-60.000%
2026-06-02	0.3900	0.4200	0.3500	0.4200	+7.692%	8	2,182	-71.429%
2026-06-01	0.5100	0.5100	0.3900	0.3900	+18.182%	58	2,179	-69.231%
2026-05-29	0.3000	0.3600	0.3000	0.3300	0.000%	246	2,181	-63.636%
2026-05-28	0.3200	0.3300	0.3000	0.3300	-5.714%	278	2,254	-63.636%
2026-05-27	0.3900	0.3900	0.3500	0.3500	-7.895%	13	2,240	-65.714%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+8.571%	2	2,240	-68.421%
2026-05-22	0.4900	0.4900	0.3500	0.3500	-16.667%	2	2,240	-65.714%
2026-05-19	0.4300	0.4300	0.4200	0.4200	-2.326%	27	2,240	-71.429%
2026-05-18	0.4200	0.4300	0.4200	0.4300	+38.710%	100	2,352	-72.093%
2026-05-14	0.3100	0.3100	0.3100	0.3100	+14.815%	1	2,352	-61.290%
2026-05-13	0.3700	0.3700	0.2700	0.2700	-10.000%	31	2,351	-55.556%
2026-05-12	0.6800	0.6800	0.3000	0.3000	+3.448%	30	2,351	-60.000%
2026-05-11	0.3000	0.3000	0.2800	0.2900	-9.375%	9	2,351	-58.621%
2026-05-08	0.3500	0.3500	0.3200	0.3200	-8.571%	33	2,348	-62.500%
2026-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,348	-65.714%
2026-05-06	0.3600	0.4000	0.3400	0.3500	-2.778%	28	2,349	-65.714%
2026-05-05	0.3600	0.3900	0.3600	0.3600	-20.000%	30	2,349	-66.667%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-21.053%	5	2,329	-73.333%
2026-05-01	0.5700	0.5700	0.5700	0.5700	+3.636%	4	2,329	-78.947%
2026-04-30	0.5000	0.5600	0.4800	0.5500	+22.222%	175	2,329	-78.182%
2026-04-29	0.4700	0.5000	0.4500	0.4500	+2.273%	17	2,216	-73.333%
2026-04-28	0.4800	0.4800	0.4300	0.4400	-8.333%	4	2,217	-72.727%
2026-04-27	0.4800	0.5200	0.4800	0.4800	-4.000%	33	2,218	-75.000%
2026-04-24	0.5000	0.5200	0.5000	0.5000	-10.714%	38	2,227	-76.000%
2026-04-23	0.6000	0.6000	0.5600	0.5600	-3.448%	15	2,239	-78.571%
2026-04-22	0.6300	0.6300	0.5500	0.5800	+3.571%	157	2,236	-79.310%
2026-04-21	0.6200	0.6200	0.5400	0.5600	-23.288%	221	2,125	-78.571%
2026-04-20	0.7600	0.7900	0.6500	0.7300	-23.158%	35	2,125	-83.562%
2026-04-17	0.7400	0.9800	0.7400	0.9500	-63.462%	144	2,106	-87.368%
2026-04-16	2.2300	2.8500	2.2300	2.6000	+6.557%	44	2,064	-95.385%
2026-04-15	2.1500	2.5100	2.1500	2.4400	+10.909%	128	2,053	-95.082%
2026-04-14	1.7000	2.2500	1.7000	2.2000	+19.565%	54	1,940	-94.545%
2026-04-13	1.7300	1.9000	1.6900	1.8400	+9.524%	72	1,922	-93.478%
2026-04-10	1.5200	1.7200	1.5200	1.6800	+5.000%	44	1,917	-92.857%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+29.032%	2	1,887	-92.500%
2026-04-08	1.3900	1.7600	1.2400	1.2400	-29.143%	6	1,885	-90.323%
2026-04-06	1.7500	1.7500	1.7500	1.7500	+40.000%	1	1,885	-93.143%
2026-04-02	1.2000	1.2500	1.0000	1.2500	+40.449%	4	1,884	-90.400%
2026-03-30	0.8900	0.8900	0.8900	0.8900	+27.143%	2	1,884	-86.517%
2026-03-25	0.7800	0.8000	0.7000	0.7000	-13.580%	31	1,886	-82.857%
2026-03-20	0.8100	0.8100	0.8100	0.8100	-2.410%	4	1,886	-85.185%
2026-03-19	0.9500	0.9500	0.8300	0.8300	-20.192%	8	1,888	-85.542%
2026-03-18	1.0400	1.0500	1.0400	1.0400	-22.388%	4	1,887	-88.462%
2026-03-16	1.3400	1.3400	1.3400	1.3400	+16.522%	2	1,887	-91.045%
2026-03-13	1.4500	1.4500	1.1500	1.1500	-21.769%	7	1,887	-89.565%
2026-03-11	1.8000	1.8000	1.4700	1.4700	-23.834%	12	1,893	-91.837%
2026-03-09	1.8700	2.0000	1.8700	1.9300	-6.311%	60	1,891	-93.782%
2026-03-06	2.0600	2.0600	2.0600	2.0600	-0.962%	5	1,936	-94.175%
2026-03-05	2.2000	2.2000	2.0400	2.0800	+2.970%	11	1,936	-94.231%
2026-03-04	2.0200	2.0200	2.0200	2.0200	-6.912%	1	1,930	-94.059%
2026-03-02	1.8500	2.1700	1.8500	2.1700	+5.854%	15	1,929	-94.470%
2026-02-27	1.3900	2.0500	1.3200	2.0500	+144.048%	69	1,927	-94.146%
2026-02-26	0.8500	0.9000	0.8400	0.8400	+20.000%	14	1,956	-85.714%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+40.000%	20	1,956	-82.857%
2026-02-23	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,956	-76.000%
2026-02-20	0.5500	0.5500	0.4000	0.5000	-3.846%	3	1,956	-76.000%
2026-02-18	0.5200	0.5200	0.5200	0.5200	+44.444%	1	1,955	-76.923%
2026-02-17	0.4900	0.4900	0.3600	0.3600	-25.000%	2	1,955	-66.667%
2026-02-13	0.5100	0.5300	0.4400	0.4800	0.000%	11	1,961	-75.000%
2026-02-12	0.4800	0.4800	0.4800	0.4800	-22.581%	1	1,961	-75.000%
2026-02-11	0.6000	0.6800	0.6000	0.6200	-11.429%	11	1,961	-80.645%
2026-02-10	0.8000	0.8500	0.7000	0.7000	+14.754%	10	1,960	-82.857%
2026-02-09	0.6100	0.6100	0.6100	0.6100	-10.294%	8	1,957	-80.328%
2026-02-06	0.7000	0.7000	0.6500	0.6800	-10.526%	27	1,957	-82.353%
2026-02-05	0.7600	0.7600	0.7600	0.7600	+15.152%	3	1,957	-84.211%
2026-02-04	0.7000	0.7000	0.6600	0.6600	+13.793%	4	1,954	-81.818%
2026-02-03	0.6500	0.6500	0.5800	0.5800	-27.500%	19	1,953	-79.310%
2026-02-02	0.8500	0.8500	0.8000	0.8000	0.000%	5	1,953	-85.000%
2026-01-30	0.8100	0.8100	0.8000	0.8000	-20.000%	13	1,954	-85.000%
2026-01-27	0.9500	1.0000	0.9100	1.0000	-6.542%	16	1,943	-88.000%
2026-01-26	1.0700	1.0700	1.0700	1.0700	+2.885%	1	1,949	-88.785%
2026-01-23	1.0000	1.0400	1.0000	1.0400	+22.353%	2	1,949	-88.462%
2026-01-22	0.9000	0.9500	0.8300	0.8500	-13.265%	18	1,949	-85.882%
2026-01-21	1.3900	1.3900	0.8800	0.9800	-43.678%	43	1,953	-87.755%
2026-01-20	1.8500	1.8500	1.6900	1.7400	+5.455%	60	1,926	-93.103%
2026-01-16	1.6500	1.7000	1.6500	1.6500	-9.341%	5	1,926	-92.727%
2026-01-15	1.8200	1.8200	1.8200	1.8200	-0.546%	8	1,926	-93.407%
2026-01-14	1.8300	1.8300	1.8300	1.8300	+1.667%	10	1,926	-93.443%
2026-01-12	1.8000	1.8000	1.8000	1.8000	+9.091%	1	1,926	-93.333%
2026-01-09	1.7000	1.7500	1.6500	1.6500	-11.290%	9	1,926	-92.727%
2026-01-07	2.0000	2.0000	1.8600	1.8600	+4.494%	10	1,921	-93.548%
2026-01-06	1.8500	1.8500	1.7300	1.7800	-8.247%	17	1,922	-93.258%
2026-01-05	1.8500	2.0000	1.8500	1.9400	+6.011%	48	1,886	-93.814%
2026-01-02	1.8900	2.0000	1.8300	1.8300	-23.109%	44	1,886	-93.443%
2025-12-29	2.3800	2.3800	2.3800	2.3800	-4.800%	16	1,886	-94.958%
2025-12-26	2.3500	2.5000	2.2200	2.5000	+8.225%	11	1,901	-95.200%
2025-12-24	2.3100	2.3100	2.3100	2.3100	-1.702%	10	1,897	-94.805%
2025-12-23	2.4300	2.4300	2.3500	2.3500	-2.083%	6	1,897	-94.894%
2025-12-22	2.4200	2.4500	2.4000	2.4000	-7.692%	6	1,897	-95.000%
2025-12-19	2.7900	2.7900	2.6000	2.6000	-2.622%	8	1,896	-95.385%
2025-12-18	2.9500	3.0000	2.6700	2.6700	-19.091%	17	1,899	-95.506%
2025-12-17	3.2500	3.3000	3.2500	3.3000	+12.245%	2	1,890	-96.364%
2025-12-16	2.9400	2.9400	2.9400	2.9400	+1.379%	1	1,890	-95.918%
2025-12-15	3.0000	3.0000	2.8500	2.9000	-11.854%	5	1,890	-95.862%
2025-12-12	3.4700	3.4700	3.2500	3.2900	+6.129%	15	1,889	-96.353%
2025-12-11	3.1000	3.1000	3.1000	3.1000	+10.714%	7	1,884	-96.129%
2025-12-10	3.0000	3.0300	2.8000	2.8000	-15.152%	29	1,878	-95.714%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-5.714%	4	1,874	-96.364%
2025-12-08	3.4900	3.6000	3.3500	3.5000	-13.580%	14	1,874	-96.571%
2025-12-05	4.8000	4.8000	3.8500	4.0500	-7.955%	44	1,871	-97.037%
2025-12-04	4.6000	4.6000	4.4000	4.4000	-2.222%	18	1,836	-97.273%
2025-12-03	5.0000	5.0000	4.5000	4.5000	-27.419%	13	1,823	-97.333%
2025-12-01	6.2000	6.2000	6.2000	6.2000	+5.983%	10	1,813	-98.065%
2025-11-28	5.8000	5.8500	5.8000	5.8500	+4.464%	6	1,813	-97.949%
2025-11-26	5.6000	5.6000	5.6000	5.6000	+12.000%	30	1,812	-97.857%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-8.257%	1	1,812	-97.600%
2025-11-21	5.4500	5.4500	5.4500	5.4500	-8.403%	1	1,811	-97.798%
2025-11-20	7.1000	7.1000	5.9500	5.9500	-13.139%	20	1,810	-97.983%
2025-11-19	6.9500	6.9500	6.8500	6.8500	-24.725%	3	1,815	-98.248%
2025-11-18	8.4000	9.1000	8.4000	9.1000	+28.169%	64	1,812	-98.681%
2025-11-17	7.1000	7.1000	7.1000	7.1000	0.000%	1	1,821	-98.310%