Dark

NFLX20260918C134
NFLX Sep 18 2026 134.00 Call (NFLX260918C00134000)
option OPRA

EOD

Jul 1, 2026

0.0900-35.714%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0900	0.0900	-35.714%	3	3,225	0.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-36.364%	1	3,226	-35.714%
2026-06-11	0.2000	0.2200	0.2000	0.2200	-18.519%	35	3,227	-59.091%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+3.846%	3	3,262	-66.667%
2026-06-04	0.3000	0.3100	0.1800	0.2600	-25.714%	319	3,262	-65.385%
2026-06-03	0.2200	0.3500	0.2200	0.3500	-12.500%	3	3,264	-74.286%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+17.647%	1	3,262	-77.500%
2026-06-01	0.3400	0.3400	0.3400	0.3400	-10.526%	5	3,262	-73.529%
2026-05-29	0.3400	0.3800	0.3400	0.3800	-5.000%	319	3,263	-76.316%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-4.762%	10	3,157	-77.500%
2026-05-21	0.4200	0.4200	0.4200	0.4200	+5.000%	2	3,157	-78.571%
2026-05-19	0.4600	0.4600	0.4000	0.4000	+33.333%	2,003	3,157	-77.500%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-50.000%	2	1,160	-70.000%
2026-04-30	0.5400	0.6400	0.5200	0.6000	+13.208%	58	1,161	-85.000%
2026-04-29	0.5100	0.5300	0.5100	0.5300	+8.163%	13	1,172	-83.019%
2026-04-28	0.4700	0.4900	0.4700	0.4900	-7.547%	11	1,184	-81.633%
2026-04-27	0.5300	0.5500	0.5300	0.5300	-1.852%	19	1,184	-83.019%
2026-04-24	0.5400	0.5400	0.5400	0.5400	-11.475%	7	1,186	-83.333%
2026-04-23	0.5700	0.6100	0.5700	0.6100	-4.688%	3	1,186	-85.246%
2026-04-22	0.6400	0.6400	0.6400	0.6400	+3.226%	1	1,187	-85.938%
2026-04-21	0.6200	0.6200	0.6200	0.6200	-76.604%	1	1,186	-85.484%
2026-04-16	3.0000	3.0000	2.5900	2.6500	+0.760%	252	1,186	-96.604%
2026-04-15	2.4700	2.6300	2.4700	2.6300	+12.393%	102	1,088	-96.578%
2026-04-14	2.0700	2.3400	2.0700	2.3400	+17.000%	12	1,045	-96.154%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+16.279%	5	1,040	-95.500%
2026-04-10	1.6400	1.7200	1.6400	1.7200	-6.011%	25	1,040	-94.767%
2026-04-09	1.7200	1.8300	1.7200	1.8300	+35.556%	2	1,037	-95.082%
2026-04-08	1.3700	1.3700	1.3500	1.3500	-4.930%	8	1,038	-93.333%
2026-04-07	1.4200	1.4200	1.4200	1.4200	-12.883%	1	1,038	-93.662%
2026-04-06	1.6300	1.6300	1.6300	1.6300	+24.427%	1	1,038	-94.479%
2026-04-02	1.3000	1.3100	1.2900	1.3100	+28.431%	4	1,034	-93.130%
2026-03-30	0.9600	1.0200	0.9600	1.0200	-0.971%	7	1,034	-91.176%
2026-03-27	1.0200	1.0500	1.0200	1.0300	-4.630%	20	1,034	-91.262%
2026-03-26	0.9500	1.0800	0.9500	1.0800	+33.333%	18	1,015	-91.667%
2026-03-24	0.8100	0.8100	0.8100	0.8100	-11.957%	9	1,018	-88.889%
2026-03-23	0.9200	0.9200	0.9200	0.9200	-9.804%	2	1,018	-90.217%
2026-03-19	1.0200	1.0200	1.0200	1.0200	-13.559%	5	1,016	-91.176%
2026-03-13	1.1800	1.1800	1.1800	1.1800	-23.377%	1	1,011	-92.373%
2026-03-12	1.5400	1.5400	1.5400	1.5400	-4.938%	1	1,011	-94.156%
2026-03-11	1.6200	1.6200	1.6200	1.6200	-25.688%	1	1,012	-94.444%
2026-03-04	2.1000	2.1800	2.1000	2.1800	+0.461%	3	1,011	-95.872%
2026-03-03	2.1700	2.1700	2.1700	2.1700	-8.051%	10	1,010	-95.853%
2026-03-02	2.3600	2.3600	2.3600	2.3600	+372.000%	10	1,010	-96.186%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-5.660%	5	1,010	-82.000%
2026-02-19	0.5300	0.5300	0.5300	0.5300	+35.897%	6	1,015	-83.019%
2026-02-13	0.5300	0.5300	0.3900	0.3900	-23.529%	2	1,018	-76.923%
2026-02-12	0.5100	0.5100	0.5100	0.5100	-32.000%	30	1,018	-82.353%
2026-02-10	0.7900	0.7900	0.7500	0.7500	+13.636%	26	1,018	-88.000%
2026-02-06	0.6700	0.6700	0.6600	0.6600	-16.456%	7	1,018	-86.364%
2026-02-05	0.7900	0.7900	0.7900	0.7900	+1.282%	2	1,018	-88.608%
2026-02-03	0.7800	0.7800	0.7800	0.7800	-6.024%	2	1,016	-88.462%
2026-01-30	0.8300	0.8300	0.8300	0.8300	-12.632%	1	1,018	-89.157%
2026-01-29	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,018	-90.526%
2026-01-23	0.9800	0.9800	0.9800	0.9800	+4.255%	47	1,018	-90.816%
2026-01-22	0.9400	0.9400	0.9400	0.9400	-10.476%	1	1,065	-90.426%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-44.737%	2	1,064	-91.429%
2026-01-20	1.9000	1.9000	1.9000	1.9000	0.000%	2	1,062	-95.263%
2026-01-13	1.8900	1.9000	1.8900	1.9000	+6.742%	84	1,062	-95.263%
2026-01-09	1.7500	1.7800	1.7100	1.7800	-2.198%	4	1,102	-94.944%
2026-01-08	1.8400	1.8400	1.8200	1.8200	-4.712%	51	1,101	-95.055%
2026-01-07	2.0500	2.0500	1.9100	1.9100	+1.596%	11	1,150	-95.288%
2026-01-06	1.9200	1.9200	1.8800	1.8800	-18.966%	15	1,149	-95.213%
2025-12-31	2.3500	2.4100	2.3200	2.3200	-3.333%	36	1,175	-96.121%
2025-12-30	2.4000	2.4000	2.4000	2.4000	-6.250%	10	1,175	-96.250%
2025-12-26	2.4300	2.5600	2.4300	2.5600	+5.350%	2	1,185	-96.484%
2025-12-23	2.4300	2.4300	2.4300	2.4300	-13.214%	10	1,184	-96.296%
2025-12-19	2.7900	2.8000	2.7900	2.8000	-7.285%	4	1,184	-96.786%
2025-12-16	3.0200	3.0200	3.0200	3.0200	-2.581%	1	1,183	-97.020%
2025-12-15	3.2000	3.3000	3.1000	3.1000	-4.615%	52	1,183	-97.097%
2025-12-11	3.2800	3.2800	3.2500	3.2500	-1.216%	150	1,169	-97.231%
2025-12-10	3.4900	3.4900	3.2900	3.2900	-32.857%	100	1,207	-97.264%
2025-12-05	4.0000	4.9000	4.0000	4.9000	+5.150%	13	1,257	-98.163%
2025-12-03	4.9500	4.9500	4.5500	4.6600	-26.498%	25	1,255	-98.069%
2025-12-01	6.2000	6.3400	6.2000	6.3400	+20.532%	51	1,252	-98.580%
2025-11-25	5.2600	5.2600	5.2600	5.2600	-0.190%	50	1,260	-98.289%
2025-11-24	5.2700	5.2700	5.2700	5.2700	-3.480%	1	1,260	-98.292%
2025-11-21	6.1000	6.1000	5.4600	5.4600	-16.895%	75	1,260	-98.352%
2025-11-20	6.5700	6.5700	6.5700	6.5700	-28.587%	1	1,311	-98.630%
2025-11-18	7.7500	9.4000	7.7500	9.2000	+23.490%	93	1,311	-99.022%
2025-11-17	7.4500	7.4500	7.4500	7.4500	0.000%	10	1,290	-98.792%