Dark

NFLX20260918C132
NFLX Sep 18 2026 132.00 Call (NFLX260918C00132000)
option OPRA

EOD

Aug 19, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1	773	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-50.000%	33	772	-33.333%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+50.000%	1	772	-66.667%
2026-07-27	0.0500	0.0500	0.0400	0.0400	0.000%	14	772	-50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-33.333%	1	768	-50.000%
2026-07-17	0.0400	0.0900	0.0400	0.0600	-14.286%	6	769	-66.667%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-30.000%	1	769	-71.429%
2026-07-15	0.1000	0.1000	0.1000	0.1000	-44.444%	1	769	-80.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-45.455%	1	769	-88.889%
2026-07-06	0.3300	0.3300	0.3300	0.3300	+153.846%	1	768	-93.939%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-27.778%	2	768	-84.615%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-25.000%	1	768	-88.889%
2026-06-11	0.2300	0.2400	0.2300	0.2400	+140.000%	52	769	-91.667%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-65.517%	5	809	-80.000%
2026-06-04	0.2900	0.2900	0.2900	0.2900	-12.121%	3	809	-93.103%
2026-06-03	0.5500	0.5500	0.3300	0.3300	-23.256%	117	812	-93.939%
2026-06-01	0.4300	0.4300	0.4300	0.4300	+13.158%	9	909	-95.349%
2026-05-29	0.3600	0.4200	0.3600	0.3800	-17.391%	106	911	-94.737%
2026-05-20	0.4600	0.4600	0.4600	0.4600	-9.804%	5	807	-95.652%
2026-05-19	0.5100	0.5100	0.5100	0.5100	+4.082%	20	813	-96.078%
2026-05-18	0.4900	0.4900	0.4900	0.4900	+53.125%	1	813	-95.918%
2026-05-11	0.3900	0.3900	0.2800	0.3200	-39.623%	9	813	-93.750%
2026-04-30	0.6000	0.6900	0.5300	0.5300	-11.667%	59	811	-96.226%
2026-04-29	0.6000	0.6000	0.6000	0.6000	+17.647%	1	813	-96.667%
2026-04-28	0.5100	0.5100	0.5100	0.5100	-16.393%	2	813	-96.078%
2026-04-27	0.6000	0.6300	0.6000	0.6100	+1.667%	12	815	-96.721%
2026-04-24	0.7100	0.7100	0.6000	0.6000	-14.286%	6	820	-96.667%
2026-04-23	0.7000	0.7000	0.7000	0.7000	+2.941%	2	823	-97.143%
2026-04-21	0.6800	0.6800	0.6800	0.6800	-22.727%	4	822	-97.059%
2026-04-20	0.9700	0.9700	0.7400	0.8800	-20.000%	14	822	-97.727%
2026-04-17	0.9900	1.1000	0.9900	1.1000	-63.333%	7	822	-98.182%
2026-04-16	2.9000	3.3500	2.9000	3.0000	0.000%	158	825	-99.333%
2026-04-15	2.6500	3.0000	2.6500	3.0000	+11.111%	20	748	-99.333%
2026-04-14	2.2100	2.7000	2.2100	2.7000	+22.727%	51	744	-99.259%
2026-04-13	2.1600	2.2300	2.1600	2.2000	+10.000%	12	732	-99.091%
2026-04-10	1.8700	2.0000	1.8400	2.0000	+1.523%	22	735	-99.000%
2026-04-09	1.5800	1.9700	1.5800	1.9700	+28.758%	5	747	-98.985%
2026-04-08	1.2700	1.5500	1.2700	1.5300	-1.290%	4	746	-98.693%
2026-04-07	1.6500	1.6600	1.5500	1.5500	-10.405%	460	748	-98.710%
2026-04-06	1.7300	1.7300	1.7300	1.7300	+16.107%	15	450	-98.844%
2026-04-02	1.1800	1.4900	1.1800	1.4900	+40.566%	4	453	-98.658%
2026-03-30	1.1500	1.1500	1.0600	1.0600	+12.766%	9	453	-98.113%
2026-03-25	0.9400	0.9400	0.9400	0.9400	-5.051%	9	461	-97.872%
2026-03-20	1.0200	1.0500	0.9900	0.9900	-11.607%	21	461	-97.980%
2026-03-18	1.1200	1.1200	1.1200	1.1200	-35.632%	2	449	-98.214%
2026-03-11	1.8100	1.8100	1.6900	1.7400	-22.667%	36	449	-98.851%
2026-03-09	2.3000	2.3000	2.2500	2.2500	-13.127%	3	415	-99.111%
2026-03-06	2.5900	2.5900	2.5900	2.5900	+6.148%	1	413	-99.228%
2026-03-05	2.4400	2.4400	2.4400	2.4400	+5.628%	1	414	-99.180%
2026-03-04	2.3100	2.3100	2.3100	2.3100	-17.500%	1	413	-99.134%
2026-03-02	2.7700	2.8000	2.7700	2.8000	+41.414%	2	413	-99.286%
2026-02-27	1.8500	1.9800	1.8500	1.9800	+96.040%	3	414	-98.990%
2026-02-26	1.0000	1.0300	1.0000	1.0100	+74.138%	25	416	-98.020%
2026-02-20	0.5800	0.5800	0.5800	0.5800	+16.000%	2	406	-96.552%
2026-02-17	0.5700	0.5700	0.5000	0.5000	+11.111%	2	405	-96.000%
2026-02-13	0.4600	0.4600	0.4500	0.4500	-11.765%	3	404	-95.556%
2026-02-12	0.6200	0.6200	0.5100	0.5100	-21.538%	2	404	-96.078%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-18.750%	1	403	-96.923%
2026-02-04	0.8600	0.8600	0.8000	0.8000	+9.589%	8	403	-97.500%
2026-02-03	0.7300	0.7300	0.7300	0.7300	-34.234%	1	399	-97.260%
2026-01-28	1.1400	1.1600	1.1100	1.1100	+9.901%	9	398	-98.198%
2026-01-27	1.0100	1.0100	1.0100	1.0100	-15.833%	1	391	-98.020%
2026-01-23	1.1600	1.2000	1.1600	1.2000	+16.505%	4	391	-98.333%
2026-01-22	1.0300	1.0300	1.0300	1.0300	-14.167%	5	387	-98.058%
2026-01-21	1.1500	1.2000	1.1500	1.2000	-39.086%	3	389	-98.333%
2026-01-20	1.9700	1.9700	1.9700	1.9700	+7.065%	53	389	-98.985%
2026-01-14	1.8400	1.8400	1.8400	1.8400	-7.538%	2	386	-98.913%
2026-01-13	1.9900	1.9900	1.9900	1.9900	+7.568%	22	387	-98.995%
2026-01-09	1.8500	1.8500	1.8500	1.8500	-6.566%	1	387	-98.919%
2026-01-08	2.0900	2.0900	1.9800	1.9800	-0.503%	2	387	-98.990%
2026-01-06	1.9900	1.9900	1.9900	1.9900	-5.238%	10	385	-98.995%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-29.054%	4	376	-99.048%
2025-12-29	2.9600	2.9600	2.9600	2.9600	+5.338%	10	376	-99.324%
2025-12-26	2.8000	2.8100	2.8000	2.8100	+7.663%	3	376	-99.288%
2025-12-24	2.6100	2.6100	2.6100	2.6100	-4.396%	15	373	-99.234%
2025-12-22	2.7300	2.7300	2.7300	2.7300	-24.167%	15	373	-99.267%
2025-12-12	3.7700	3.7700	3.6000	3.6000	+3.152%	111	358	-99.444%
2025-12-11	3.4500	3.4900	3.4500	3.4900	+7.385%	15	390	-99.427%
2025-12-10	3.5500	3.5500	3.2500	3.2500	-16.667%	3	394	-99.385%
2025-12-09	3.7000	3.9000	3.7000	3.9000	+2.632%	12	391	-99.487%
2025-12-08	3.8000	3.8000	3.8000	3.8000	-24.000%	1	380	-99.474%
2025-12-04	5.0000	5.0000	4.9500	5.0000	-3.661%	4	380	-99.600%
2025-12-03	5.2000	5.2000	5.1900	5.1900	-12.773%	3	382	-99.615%
2025-11-21	6.2900	6.2900	5.9500	5.9500	-10.526%	12	379	-99.664%
2025-11-20	6.6500	6.6500	6.6500	6.6500	-21.765%	15	379	-99.699%
2025-11-19	8.5000	8.5000	8.5000	8.5000	-13.265%	10	390	-99.765%
2025-11-18	9.8000	9.8000	9.8000	9.8000	0.000%	1	380	-99.796%