Dark

NFLX20260918C1300
NFLX Sep 18 2026 1300.00 Call (NFLX260918C01300000)
option OPRA

Inactive

Nov 14, 2025

89.50-14.198%(-14.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	90.9100	90.9100	89.5000	89.5000	-14.198%	2	211	0.000%
2025-11-13	104.3100	104.3100	104.3100	104.3100	-0.657%	3	210	-14.198%
2025-11-12	100.0000	105.0000	100.0000	105.0000	+7.803%	3	213	-14.762%
2025-11-11	93.8600	97.4000	93.8600	97.4000	+4.731%	14	215	-8.111%
2025-11-10	93.0000	93.0000	93.0000	93.0000	+8.797%	1	204	-3.763%
2025-11-06	81.8500	85.4800	81.8500	85.4800	+4.333%	2	204	+4.703%
2025-11-04	87.0100	87.0100	81.9300	81.9300	-1.230%	13	205	+9.240%
2025-11-03	83.0000	83.0000	82.9500	82.9500	-12.083%	4	199	+7.896%
2025-10-31	88.5000	97.4100	88.5000	94.3500	+8.138%	4	199	-5.140%
2025-10-28	86.7500	87.2500	86.6000	87.2500	+8.385%	6	202	+2.579%
2025-10-27	80.0000	83.5000	80.0000	80.5000	-1.829%	3	199	+11.180%
2025-10-24	84.5000	86.0000	82.0000	82.0000	-6.393%	9	199	+9.146%
2025-10-23	87.6000	87.6000	87.6000	87.6000	-2.936%	1	195	+2.169%
2025-10-22	97.0000	100.7800	90.2400	90.2500	-42.760%	27	195	-0.831%
2025-10-21	160.9000	160.9000	157.6700	157.6700	+2.052%	12	202	-43.236%
2025-10-20	152.3600	154.7000	152.0000	154.5000	+18.391%	7	190	-42.071%
2025-10-16	144.3500	144.3500	129.6500	130.5000	-10.952%	13	187	-31.418%
2025-10-14	146.5500	146.5500	146.5500	146.5500	+0.377%	1	190	-38.929%
2025-10-13	146.0000	146.0000	146.0000	146.0000	-5.587%	2	190	-38.699%
2025-10-10	161.5000	162.5000	154.6400	154.6400	+7.091%	5	190	-42.124%
2025-10-08	142.3100	144.4000	142.2500	144.4000	+13.060%	3	187	-38.019%
2025-10-07	127.7200	127.7200	127.7200	127.7200	+9.697%	6	186	-29.925%
2025-10-06	112.0700	116.4300	112.0700	116.4300	+6.768%	7	186	-23.130%
2025-10-02	109.0500	109.0500	109.0500	109.0500	-13.052%	1	181	-17.928%
2025-10-01	123.0000	125.4200	123.0000	125.4200	-2.685%	3	182	-28.640%
2025-09-30	128.8800	128.8800	128.8800	128.8800	-7.646%	1	182	-30.556%
2025-09-29	148.5000	148.5000	139.5500	139.5500	-1.795%	2	182	-35.865%
2025-09-26	142.1000	142.2000	142.1000	142.1000	-1.148%	10	183	-37.016%
2025-09-25	143.5500	143.7500	142.8500	143.7500	+3.791%	63	183	-37.739%
2025-09-24	144.0000	144.5000	138.5000	138.5000	-8.701%	3	136	-35.379%
2025-09-22	151.7000	151.7000	151.7000	151.7000	+6.456%	1	135	-41.002%
2025-09-18	151.7000	151.7000	142.5000	142.5000	-5.284%	10	135	-37.193%
2025-09-17	143.2500	150.4500	143.2500	150.4500	+7.734%	2	126	-40.512%
2025-09-16	139.6500	139.6500	139.6500	139.6500	+4.349%	2	127	-35.911%
2025-09-12	133.8300	133.8300	133.8300	133.8300	-8.367%	24	127	-33.124%
2025-09-11	156.0000	157.1000	137.0000	146.0500	-15.578%	12	103	-38.720%
2025-09-10	175.2800	175.2800	173.0000	173.0000	-0.179%	3	100	-48.266%
2025-09-09	173.0400	173.3100	173.0400	173.3100	+5.420%	2	99	-48.358%
2025-09-05	162.9400	164.4000	162.9400	164.4000	-4.218%	6	98	-45.560%
2025-09-04	162.0000	171.6400	161.9500	171.6400	+14.725%	7	99	-47.856%
2025-09-03	149.6100	149.6100	149.6100	149.6100	+3.215%	1	102	-40.178%
2025-09-02	141.5000	145.0000	141.5000	144.9500	-1.395%	3	101	-38.255%
2025-08-29	147.0000	147.0000	147.0000	147.0000	-8.571%	1	99	-39.116%
2025-08-28	158.0000	161.0000	158.0000	160.7800	+10.998%	11	99	-44.334%
2025-08-22	144.8500	144.8500	144.8500	144.8500	-2.785%	1	100	-38.212%
2025-08-21	149.0000	149.0000	149.0000	149.0000	+3.688%	1	99	-39.933%
2025-08-20	143.7000	143.7000	143.7000	143.7000	-3.395%	4	100	-37.717%
2025-08-19	148.7500	148.7500	148.7500	148.7500	-10.827%	2	100	-39.832%
2025-08-18	167.0000	167.0000	166.8100	166.8100	+4.321%	4	100	-46.346%
2025-08-14	166.0000	166.0000	159.9000	159.9000	+2.323%	2	96	-44.028%
2025-08-11	156.2700	156.2700	156.2700	156.2700	+1.679%	1	94	-42.727%
2025-08-08	145.0000	155.5500	144.0000	153.6900	+13.007%	16	95	-41.766%
2025-08-07	139.0000	139.0000	136.0000	136.0000	+3.422%	2	91	-34.191%
2025-08-06	124.0000	131.5000	124.0000	131.5000	+9.265%	11	91	-31.939%
2025-08-05	130.0000	131.0000	120.0000	120.3500	-8.493%	40	96	-25.634%
2025-08-04	135.0000	136.0000	129.0000	131.5200	+1.953%	13	85	-31.950%
2025-08-01	132.0000	137.0000	128.0000	129.0000	-0.769%	13	79	-30.620%
2025-07-31	139.0000	139.2500	130.0000	130.0000	-8.354%	13	73	-31.154%
2025-07-30	139.1500	141.8500	137.4000	141.8500	+4.919%	7	65	-36.905%
2025-07-29	139.0000	139.0000	132.7500	135.2000	-1.314%	13	62	-33.802%
2025-07-28	146.0000	146.0000	136.0000	137.0000	-3.201%	12	61	-34.672%
2025-07-25	139.9500	144.3500	139.9500	141.5300	-1.166%	3	59	-36.763%
2025-07-24	134.3000	143.2000	134.3000	143.2000	+2.103%	5	57	-37.500%
2025-07-23	146.0000	146.3000	140.0000	140.2500	-6.500%	7	56	-36.185%
2025-07-22	160.0000	160.0000	150.0000	150.0000	-6.959%	20	53	-40.333%
2025-07-18	170.0000	170.0000	160.0000	161.2200	-23.229%	4	45	-44.486%
2025-07-17	204.4500	210.0000	204.3000	210.0000	+1.597%	5	45	-57.381%
2025-07-16	206.7000	206.7000	206.7000	206.7000	+0.633%	1	44	-56.701%
2025-07-15	207.2500	207.2500	204.5000	205.4000	+2.587%	3	43	-56.426%
2025-07-11	200.2200	200.2200	200.2200	200.2200	-1.004%	1	43	-55.299%
2025-07-10	202.2500	202.2500	202.2500	202.2500	-10.111%	1	42	-55.748%
2025-07-09	225.0000	225.0000	225.0000	225.0000	-0.881%	1	41	-60.222%
2025-07-07	227.0000	227.0000	227.0000	227.0000	-0.246%	1	40	-60.573%
2025-07-02	227.5600	227.5600	227.5600	227.5600	-6.161%	1	39	-60.670%
2025-07-01	244.1700	244.1700	230.8500	242.5000	+0.811%	30	38	-63.093%
2025-06-26	240.5500	240.5500	240.5500	240.5500	+6.911%	1	8	-62.794%
2025-06-24	225.0000	225.0000	225.0000	225.0000	+13.631%	5	8	-60.222%
2025-06-17	198.0100	198.0100	198.0100	198.0100	+2.437%	1	4	-54.800%
2025-06-16	193.1500	193.3000	193.1500	193.3000	+2.275%	2	3	-53.699%
2025-06-13	189.0000	189.0000	189.0000	189.0000	-14.650%	2	3	-52.646%
2025-06-05	221.4400	221.4400	221.4400	221.4400	+11.237%	2	3	-59.583%
2025-06-03	199.0700	199.0700	199.0700	199.0700	+6.256%	1	1	-55.041%
2025-05-23	186.5500	187.3500	186.5500	187.3500	0.000%	4	0	-52.228%