Dark

NFLX20260918C128
NFLX Sep 18 2026 128.00 Call (NFLX260918C00128000)
option OPRA

EOD

Jun 29, 2026

0.1400+7.692%(+0.0100)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.3200	0.1400	0.1400	+7.692%	56	625	0.000%
2026-06-24	0.1400	0.1400	0.1300	0.1300	-23.529%	11	654	+7.692%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-15.000%	50	657	-17.647%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-44.444%	10	657	-30.000%
2026-06-16	0.3600	0.3600	0.3600	0.3600	+28.571%	2	657	-61.111%
2026-06-11	0.2800	0.2800	0.2800	0.2800	-9.677%	20	659	-50.000%
2026-06-05	0.3800	0.3800	0.3100	0.3100	-13.889%	6	679	-54.839%
2026-06-04	0.4500	0.4500	0.3500	0.3600	-30.769%	28	673	-61.111%
2026-06-01	0.4800	0.5200	0.4800	0.5200	+33.333%	15	694	-73.077%
2026-05-29	0.4600	0.4700	0.3900	0.3900	-30.357%	9	709	-64.103%
2026-05-22	0.5600	0.5600	0.5600	0.5600	-1.754%	1	706	-75.000%
2026-05-19	0.5700	0.5700	0.5700	0.5700	-5.000%	1	706	-75.439%
2026-05-18	0.6200	0.6200	0.6000	0.6000	+50.000%	4	709	-76.667%
2026-05-13	0.5000	0.5300	0.4000	0.4000	-20.000%	14	709	-65.000%
2026-05-12	0.5500	0.5500	0.5000	0.5000	+25.000%	3	710	-72.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-14.894%	31	710	-65.000%
2026-05-06	0.4700	0.4700	0.4700	0.4700	-47.778%	1	683	-70.213%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-5.263%	6	677	-84.444%
2026-04-30	0.7800	0.9500	0.7600	0.9500	+23.377%	32	677	-85.263%
2026-04-29	0.7400	0.7700	0.7400	0.7700	+11.594%	6	682	-81.818%
2026-04-28	0.6500	0.6900	0.6500	0.6900	-12.658%	17	684	-79.710%
2026-04-27	0.7700	0.8200	0.7700	0.7900	+2.597%	15	699	-82.278%
2026-04-24	0.7800	0.7800	0.7700	0.7700	-3.750%	3	713	-81.818%
2026-04-23	0.9500	0.9500	0.8000	0.8000	-12.088%	34	715	-82.500%
2026-04-22	0.8800	0.9100	0.8800	0.9100	-10.784%	87	725	-84.615%
2026-04-21	1.0200	1.0200	1.0200	1.0200	-6.422%	13	732	-86.275%
2026-04-20	1.2400	1.2400	1.0000	1.0900	-71.316%	41	732	-87.156%
2026-04-16	3.4500	4.0500	3.4500	3.8000	+2.703%	130	711	-96.316%
2026-04-15	3.1000	3.7000	3.1000	3.7000	+10.448%	63	678	-96.216%
2026-04-14	2.9000	3.3500	2.9000	3.3500	+16.725%	63	665	-95.821%
2026-04-13	2.8700	2.8700	2.8700	2.8700	+16.194%	1	651	-95.122%
2026-04-10	2.4600	2.5100	2.3400	2.4700	+0.816%	99	650	-94.332%
2026-04-09	2.3000	2.4500	2.3000	2.4500	+22.500%	2	645	-94.286%
2026-04-08	2.1200	2.1200	1.8000	2.0000	-1.961%	33	646	-93.000%
2026-04-07	2.0400	2.0400	2.0400	2.0400	+8.511%	4	614	-93.137%
2026-04-02	1.9100	1.9100	1.8800	1.8800	+20.513%	32	581	-92.553%
2026-03-26	1.5600	1.5600	1.5600	1.5600	+38.053%	50	581	-91.026%
2026-03-25	1.2200	1.2200	1.1300	1.1300	-16.912%	9	581	-87.611%
2026-03-23	1.4200	1.4200	1.2600	1.3600	+7.087%	19	581	-89.706%
2026-03-20	1.2300	1.2700	1.2000	1.2700	+3.252%	33	564	-88.976%
2026-03-19	1.4600	1.4600	1.2200	1.2300	-22.642%	69	535	-88.618%
2026-03-17	1.8100	1.8100	1.5900	1.5900	-14.973%	10	546	-91.195%
2026-03-16	2.0000	2.0000	1.8700	1.8700	-13.023%	2	538	-92.513%
2026-03-13	2.1500	2.1500	2.1500	2.1500	-23.214%	2	537	-93.488%
2026-03-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	539	-95.000%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+5.634%	30	539	-95.333%
2026-03-04	3.0000	3.0000	2.8400	2.8400	-2.069%	3	518	-95.070%
2026-03-02	2.7600	2.9000	2.3900	2.9000	+15.079%	3	518	-95.172%
2026-02-27	2.5200	2.5200	2.5200	2.5200	+92.366%	30	517	-94.444%
2026-02-26	1.2600	1.3100	1.1700	1.3100	+309.375%	14	517	-89.313%
2026-02-20	0.3200	0.3200	0.3200	0.3200	-39.623%	1	516	-56.250%
2026-02-17	0.5300	0.5300	0.5300	0.5300	-8.621%	1	516	-73.585%
2026-02-13	0.5800	0.5800	0.5800	0.5800	-22.667%	1	515	-75.862%
2026-02-12	0.6200	0.7500	0.6000	0.7500	-21.053%	9	515	-81.333%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-2.062%	40	510	-85.263%
2026-02-05	0.9700	0.9700	0.9700	0.9700	+14.118%	4	510	-85.567%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-17.476%	3	508	-83.529%
2026-02-02	1.1600	1.1600	1.0300	1.0300	-7.207%	91	511	-86.408%
2026-01-30	1.1900	1.1900	1.1100	1.1100	-3.478%	23	600	-87.387%
2026-01-29	1.1500	1.1500	1.1500	1.1500	-11.538%	3	595	-87.826%
2026-01-27	1.2900	1.3000	1.2900	1.3000	-9.091%	71	595	-89.231%
2026-01-26	1.4300	1.4300	1.4300	1.4300	+3.623%	1	596	-90.210%
2026-01-23	1.3800	1.3800	1.3800	1.3800	+11.290%	1	595	-89.855%
2026-01-21	1.2400	1.2400	1.2400	1.2400	-46.320%	1	594	-88.710%
2026-01-20	2.3000	2.3100	2.3000	2.3100	+1.762%	4	595	-93.939%
2026-01-14	2.4200	2.4200	2.2700	2.2700	-7.724%	22	591	-93.833%
2026-01-13	2.3600	2.4600	2.3600	2.4600	+6.957%	45	575	-94.309%
2026-01-09	2.2100	2.3000	2.2100	2.3000	-6.122%	9	530	-93.913%
2026-01-08	2.4500	2.4500	2.4500	2.4500	+0.410%	1	521	-94.286%
2026-01-06	2.4400	2.4400	2.4400	2.4400	-12.545%	11	520	-94.262%
2026-01-05	2.7900	2.7900	2.7900	2.7900	+11.600%	1	509	-94.982%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-18.033%	3	509	-94.400%
2025-12-31	3.0500	3.0500	3.0500	3.0500	0.000%	1	506	-95.410%
2025-12-30	3.1000	3.1000	3.0500	3.0500	-7.576%	25	506	-95.410%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+6.452%	10	521	-95.758%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-0.958%	15	506	-95.484%
2025-12-23	3.1300	3.1300	3.1300	3.1300	-10.571%	90	506	-95.527%
2025-12-18	3.8500	3.8500	3.5000	3.5000	-7.895%	56	450	-96.000%
2025-12-16	3.8000	3.8000	3.8000	3.8000	-10.165%	12	399	-96.316%
2025-12-12	4.5500	4.5500	4.1200	4.2300	-0.471%	23	387	-96.690%
2025-12-10	4.3000	4.3000	4.2500	4.2500	0.000%	2	385	-96.706%
2025-12-09	4.3500	4.3500	4.2500	4.2500	-21.296%	7	383	-96.706%
2025-12-05	5.1400	5.4000	5.1400	5.4000	-25.104%	9	383	-97.407%
2025-11-26	7.2300	7.2300	7.2100	7.2100	+0.139%	6	389	-98.058%
2025-11-21	7.6300	7.6300	7.2000	7.2000	-12.727%	34	389	-98.056%
2025-11-20	8.7500	8.7500	8.2500	8.2500	-8.333%	16	396	-98.303%
2025-11-19	9.5000	9.5000	9.0000	9.0000	-17.808%	30	401	-98.444%
2025-11-18	10.2000	10.9500	10.2000	10.9500	+20.330%	30	431	-98.721%
2025-11-17	9.4400	9.7000	9.0000	9.1000	0.000%	31	406	-98.462%