Dark

NFLX20260918C126
NFLX Sep 18 2026 126.00 Call (NFLX260918C00126000)
option OPRA

EOD

Aug 20, 2026

0.0200-33.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,077	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	7	1,078	-33.333%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,076	-33.333%
2026-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,077	-50.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,078	-50.000%
2026-07-29	0.0500	0.0600	0.0400	0.0600	0.000%	4	1,078	-66.667%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,078	-66.667%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,078	-60.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-14.286%	2	1,077	-66.667%
2026-07-22	0.0700	0.0700	0.0700	0.0700	+16.667%	5	1,077	-71.429%
2026-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	30	1,072	-66.667%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-57.143%	1	1,057	-66.667%
2026-07-16	0.0700	0.2200	0.0700	0.1400	-48.148%	8	1,057	-85.714%
2026-07-15	0.0100	0.2700	0.0100	0.2700	+145.455%	22	1,055	-92.593%
2026-07-13	0.1500	0.1500	0.1100	0.1100	-56.000%	2	1,054	-81.818%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,052	-92.000%
2026-06-24	0.1600	0.1600	0.1500	0.1500	+15.385%	60	1,051	-86.667%
2026-06-22	0.1400	0.1400	0.1300	0.1300	-58.065%	2	1,111	-84.615%
2026-06-16	0.3200	0.3200	0.3100	0.3100	0.000%	2	1,111	-93.548%
2026-06-15	0.2500	0.3100	0.2500	0.3100	+10.714%	13	1,077	-93.548%
2026-06-12	0.3100	0.3100	0.2800	0.2800	-6.667%	30	1,077	-92.857%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-3.226%	30	1,077	-93.333%
2026-06-10	0.3100	0.3100	0.3100	0.3100	-18.421%	2	1,077	-93.548%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-5.000%	25	1,079	-94.737%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+2.564%	50	1,079	-95.000%
2026-06-04	0.4100	0.4100	0.3900	0.3900	-35.000%	3	1,103	-94.872%
2026-06-01	0.5400	0.6000	0.5200	0.6000	+7.143%	42	1,103	-96.667%
2026-05-29	0.5000	0.5600	0.5000	0.5600	+12.000%	6	1,108	-96.429%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-13.793%	7	1,108	-96.000%
2026-05-22	0.6600	0.6600	0.5800	0.5800	-3.333%	3	1,108	-96.552%
2026-05-19	0.7500	0.7500	0.6000	0.6000	-17.808%	14	1,108	-96.667%
2026-05-18	0.7300	0.7300	0.7300	0.7300	+25.862%	2	1,111	-97.260%
2026-05-15	0.6000	0.6000	0.5800	0.5800	+28.889%	6	1,111	-96.552%
2026-05-11	0.5000	0.5000	0.4400	0.4500	-31.818%	62	1,111	-95.556%
2026-05-07	0.6600	0.6600	0.6600	0.6600	+10.000%	2	1,110	-96.970%
2026-05-06	0.6000	0.6000	0.5500	0.6000	+3.448%	5	1,110	-96.667%
2026-05-05	0.7000	0.7000	0.5500	0.5800	-22.667%	25	1,111	-96.552%
2026-05-04	0.7400	0.7500	0.7400	0.7500	-22.680%	8	1,124	-97.333%
2026-04-30	1.0000	1.0000	0.8800	0.9700	+10.227%	34	1,124	-97.938%
2026-04-29	0.8300	0.8800	0.8300	0.8800	0.000%	19	1,125	-97.727%
2026-04-28	1.0700	1.0700	0.7700	0.8800	0.000%	10	1,135	-97.727%
2026-04-27	0.8600	0.9400	0.8600	0.8800	-3.297%	46	1,135	-97.727%
2026-04-24	0.8500	0.9100	0.8500	0.9100	-9.000%	16	1,137	-97.802%
2026-04-23	1.0800	1.0800	0.9000	1.0000	-6.542%	18	1,138	-98.000%
2026-04-22	1.1500	1.1500	1.0700	1.0700	+7.000%	3	1,128	-98.131%
2026-04-21	1.2600	1.2600	1.0000	1.0000	-24.242%	29	1,142	-98.000%
2026-04-20	1.5400	1.5400	1.1000	1.3200	-16.456%	25	1,142	-98.485%
2026-04-17	1.3800	1.6700	1.2500	1.5800	-62.736%	23	1,140	-98.734%
2026-04-16	4.0000	4.6500	4.0000	4.2400	+2.169%	74	1,139	-99.528%
2026-04-15	3.4500	4.1500	3.4500	4.1500	+11.559%	94	1,108	-99.518%
2026-04-14	3.3200	3.7500	3.3000	3.7200	+18.095%	161	1,099	-99.462%
2026-04-13	3.0000	3.2000	3.0000	3.1500	+13.309%	80	1,079	-99.365%
2026-04-10	2.7300	2.8300	2.6200	2.7800	+4.906%	65	1,117	-99.281%
2026-04-09	2.6400	2.6500	2.6400	2.6500	+17.778%	16	1,169	-99.245%
2026-04-08	2.4400	2.4400	2.2500	2.2500	-2.174%	4	1,153	-99.111%
2026-04-07	2.3000	2.3000	2.3000	2.3000	+5.991%	1	1,153	-99.130%
2026-04-02	2.1700	2.1700	2.1700	2.1700	+33.951%	1	1,151	-99.078%
2026-03-27	1.6200	1.6200	1.6200	1.6200	-2.994%	12	1,151	-98.765%
2026-03-26	1.4500	1.6700	1.4000	1.6700	+30.469%	48	1,139	-98.802%
2026-03-25	1.3600	1.3600	1.2800	1.2800	-5.185%	3	1,138	-98.438%
2026-03-24	1.3400	1.3500	1.3400	1.3500	-15.625%	17	1,138	-98.519%
2026-03-19	1.6200	1.6200	1.6000	1.6000	-19.192%	40	1,125	-98.750%
2026-03-17	2.0500	2.0500	1.9800	1.9800	-14.655%	33	1,125	-98.990%
2026-03-12	2.3200	2.3200	2.3200	2.3200	-0.855%	1	1,093	-99.138%
2026-03-11	2.4300	2.4400	2.3400	2.3400	-13.653%	8	1,094	-99.145%
2026-03-10	2.7600	2.8200	2.6800	2.7100	-13.968%	478	1,094	-99.262%
2026-03-09	3.1000	3.1500	3.0500	3.1500	+3.279%	36	625	-99.365%
2026-03-06	3.0500	3.0500	3.0500	3.0500	-3.175%	2	594	-99.344%
2026-03-04	2.8500	3.3500	2.8500	3.1500	+5.000%	14	592	-99.365%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-8.815%	12	585	-99.333%
2026-03-02	3.3500	3.3500	3.1500	3.2900	+14.634%	36	585	-99.392%
2026-02-27	2.2500	2.8700	2.0700	2.8700	+112.593%	69	581	-99.303%
2026-02-26	1.2500	1.3500	1.1800	1.3500	+87.500%	22	584	-98.519%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-4.000%	1	585	-97.222%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-23.469%	2	585	-97.333%
2026-02-17	0.9800	0.9800	0.9800	0.9800	+25.641%	1	585	-97.959%
2026-02-13	0.7700	0.7800	0.7700	0.7800	+2.632%	4	584	-97.436%
2026-02-12	0.7600	0.7600	0.7600	0.7600	-24.752%	1	584	-97.368%
2026-02-11	1.0100	1.0100	1.0100	1.0100	-12.931%	40	584	-98.020%
2026-02-10	0.9800	1.2300	0.9800	1.1600	+18.367%	26	584	-98.276%
2026-02-06	0.9800	1.0000	0.9800	0.9800	-7.547%	25	570	-97.959%
2026-02-05	1.3000	1.3000	1.0600	1.0600	-3.636%	2	580	-98.113%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-4.348%	1	580	-98.182%
2026-02-02	1.2500	1.2500	1.1500	1.1500	-6.504%	20	580	-98.261%
2026-01-30	1.2500	1.2500	1.2000	1.2300	+2.500%	27	571	-98.374%
2026-01-29	1.2500	1.2500	1.2000	1.2000	-22.581%	33	571	-98.333%
2026-01-28	1.5000	1.5500	1.5000	1.5500	+14.815%	40	601	-98.710%
2026-01-27	1.3500	1.3500	1.3500	1.3500	-10.596%	2	591	-98.519%
2026-01-23	1.4200	1.5100	1.4200	1.5100	+24.793%	9	591	-98.675%
2026-01-22	1.3700	1.3700	1.2100	1.2100	-15.972%	3	591	-98.347%
2026-01-21	1.5700	1.5700	1.4400	1.4400	-41.935%	13	590	-98.611%
2026-01-14	2.6400	2.6400	2.4800	2.4800	-7.116%	2	580	-99.194%
2026-01-13	2.6600	2.6700	2.6600	2.6700	+1.908%	104	580	-99.251%
2026-01-12	2.7500	2.7500	2.6200	2.6200	+3.150%	11	521	-99.237%
2026-01-09	2.5100	2.5400	2.5100	2.5400	-4.511%	14	521	-99.213%
2026-01-08	2.6500	2.6600	2.6500	2.6600	0.000%	9	521	-99.248%
2026-01-06	2.6100	2.6600	2.6100	2.6600	-9.831%	11	513	-99.248%
2026-01-02	2.9500	2.9500	2.9500	2.9500	-11.677%	15	502	-99.322%
2025-12-31	3.3400	3.3400	3.3400	3.3400	+1.212%	10	511	-99.401%
2025-12-30	3.3500	3.3500	3.3000	3.3000	-7.042%	55	511	-99.394%
2025-12-29	3.5500	3.5500	3.5500	3.5500	+3.801%	200	527	-99.437%
2025-12-24	3.4200	3.4200	3.4200	3.4200	+0.588%	3	529	-99.415%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-8.108%	43	529	-99.412%
2025-12-22	3.7000	3.7000	3.6300	3.7000	-5.128%	29	558	-99.459%
2025-12-19	3.9000	3.9000	3.9000	3.9000	-4.878%	20	546	-99.487%
2025-12-18	4.1000	4.1000	4.1000	4.1000	+1.485%	2	526	-99.512%
2025-12-16	4.1000	4.1000	4.0400	4.0400	-16.356%	12	526	-99.505%
2025-12-12	4.7300	4.8300	4.7300	4.8300	+9.276%	2	524	-99.586%
2025-12-10	4.3800	4.4200	4.3800	4.4200	-8.489%	21	524	-99.548%
2025-12-08	4.8400	4.8400	4.8300	4.8300	-20.165%	2	506	-99.586%
2025-12-05	6.0500	6.0500	6.0500	6.0500	-5.469%	1	505	-99.669%
2025-12-04	6.4000	6.4000	6.4000	6.4000	-3.030%	12	504	-99.688%
2025-12-03	6.3500	6.6000	6.3500	6.6000	-24.915%	2	494	-99.697%
2025-12-02	8.3000	8.7900	8.3000	8.7900	+8.118%	30	492	-99.772%
2025-11-28	8.1300	8.1300	8.1300	8.1300	+2.911%	2	494	-99.754%
2025-11-26	7.8500	7.9000	7.8500	7.9000	+10.799%	4	491	-99.747%
2025-11-25	7.1300	7.1300	7.1300	7.1300	-2.329%	6	491	-99.719%
2025-11-24	7.2600	7.3000	7.2600	7.3000	-23.077%	14	485	-99.726%
2025-11-19	10.3000	10.3000	9.4900	9.4900	0.000%	2	482	-99.789%