Dark

NFLX20260918C124
NFLX Sep 18 2026 124.00 Call (NFLX260918C00124000)
option OPRA

EOD

Aug 19, 2026

0.0300-25.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,394	0.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-33.333%	60	1,398	-25.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,348	-50.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,348	-50.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	4	1,348	-50.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,346	-50.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+33.333%	5	1,346	-62.500%
2026-07-20	0.0600	0.0600	0.0500	0.0600	-40.000%	131	1,347	-50.000%
2026-07-16	0.1200	0.1200	0.0700	0.1000	-16.667%	5	1,343	-70.000%
2026-07-14	0.1300	0.1300	0.1200	0.1200	-40.000%	2	1,343	-75.000%
2026-07-13	0.1700	0.2200	0.1700	0.2000	-45.946%	45	1,343	-85.000%
2026-07-06	0.2000	0.3700	0.2000	0.3700	+3,600.000%	3	1,379	-91.892%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-96.000%	1	1,379	+200.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+108.333%	1	1,379	-88.000%
2026-06-29	0.2000	0.2000	0.1200	0.1200	-29.412%	11	1,379	-75.000%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+21.429%	7	1,376	-82.353%
2026-06-22	0.1300	0.1400	0.1300	0.1400	-67.442%	2	1,380	-78.571%
2026-06-04	0.5400	0.5400	0.4300	0.4300	-23.214%	7	1,380	-93.023%
2026-06-03	0.5600	0.5600	0.5600	0.5600	-5.085%	1	1,376	-94.643%
2026-06-02	0.5900	0.5900	0.5900	0.5900	-6.349%	1	1,376	-94.915%
2026-06-01	0.5500	0.6300	0.5500	0.6300	+1.613%	95	1,376	-95.238%
2026-05-29	0.6000	0.6200	0.5900	0.6200	-17.333%	4	1,376	-95.161%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+11.940%	1	1,376	-96.000%
2026-05-20	0.6700	0.6700	0.6700	0.6700	-22.093%	1	1,376	-95.522%
2026-05-19	0.8600	0.8600	0.8600	0.8600	+3.614%	2	1,377	-96.512%
2026-05-18	0.8300	0.8300	0.8300	0.8300	+22.059%	1	1,377	-96.386%
2026-05-13	0.6800	0.6800	0.6800	0.6800	+3.030%	8	1,377	-95.588%
2026-05-12	0.7200	0.7200	0.6600	0.6600	+10.000%	71	1,413	-95.455%
2026-05-08	0.6100	0.6100	0.6000	0.6000	-11.765%	21	1,413	-95.000%
2026-05-06	0.6000	0.6800	0.6000	0.6800	+7.937%	103	1,422	-95.588%
2026-05-05	0.8200	0.8200	0.6300	0.6300	-30.769%	87	1,478	-95.238%
2026-05-04	0.9100	0.9100	0.9100	0.9100	-7.143%	1	1,490	-96.703%
2026-05-01	1.1500	1.1500	0.9800	0.9800	-16.949%	8	1,483	-96.939%
2026-04-30	1.0200	1.1800	0.9900	1.1800	+18.000%	108	1,483	-97.458%
2026-04-29	0.9700	1.1000	0.9700	1.0000	+4.167%	55	1,482	-97.000%
2026-04-28	0.8900	0.9600	0.8700	0.9600	-7.692%	5	1,473	-96.875%
2026-04-27	0.9700	1.0900	0.9700	1.0400	+0.971%	22	1,470	-97.115%
2026-04-24	1.1000	1.1000	1.0100	1.0300	-13.445%	18	1,477	-97.087%
2026-04-23	1.1700	1.1900	1.1700	1.1900	-4.800%	2	1,469	-97.479%
2026-04-22	1.1700	1.2500	1.1700	1.2500	+8.696%	21	1,469	-97.600%
2026-04-21	1.3500	1.3500	1.1300	1.1500	-21.233%	66	1,452	-97.391%
2026-04-20	1.2900	1.4600	1.2600	1.4600	-16.571%	45	1,452	-97.945%
2026-04-17	1.7500	2.0500	1.5000	1.7500	-63.542%	24	1,449	-98.286%
2026-04-16	4.4500	5.0600	4.4500	4.8000	+7.865%	156	1,431	-99.375%
2026-04-15	4.1500	4.4500	4.0500	4.4500	+3.730%	73	1,314	-99.326%
2026-04-14	3.7500	4.2900	3.7500	4.2900	+19.167%	76	1,265	-99.301%
2026-04-13	3.4000	3.6000	3.4000	3.6000	+9.091%	149	1,200	-99.167%
2026-04-10	3.0000	3.3000	3.0000	3.3000	+1.538%	140	1,254	-99.091%
2026-04-09	3.1100	3.2500	3.1100	3.2500	+26.953%	24	1,336	-99.077%
2026-04-08	2.5600	2.5600	2.5600	2.5600	-2.290%	17	1,316	-98.828%
2026-04-07	2.6200	2.6200	2.6200	2.6200	+6.073%	1	1,301	-98.855%
2026-04-02	2.4900	2.4900	2.4400	2.4700	+22.886%	84	1,302	-98.785%
2026-03-31	2.0000	2.0100	2.0000	2.0100	+4.687%	2	1,302	-98.507%
2026-03-30	1.8200	1.9200	1.8200	1.9200	+19.255%	9	1,300	-98.438%
2026-03-26	1.7300	1.7300	1.6100	1.6100	+1.899%	3	1,291	-98.137%
2026-03-25	1.5600	1.5800	1.5600	1.5800	+1.935%	9	1,291	-98.101%
2026-03-24	1.5800	1.5800	1.5500	1.5500	-5.488%	123	1,291	-98.065%
2026-03-20	1.6400	1.6400	1.6400	1.6400	+5.806%	1	1,169	-98.171%
2026-03-19	1.5600	1.5600	1.5500	1.5500	-33.761%	2	1,168	-98.065%
2026-03-16	2.3700	2.3700	2.3400	2.3400	-5.263%	37	1,167	-98.718%
2026-03-13	2.4700	2.4700	2.4700	2.4700	-6.084%	5	1,161	-98.785%
2026-03-12	2.6400	2.6400	2.6300	2.6300	-9.622%	34	1,156	-98.859%
2026-03-11	2.8100	2.9100	2.8100	2.9100	-3.000%	40	1,155	-98.969%
2026-03-10	3.1500	3.1600	3.0000	3.0000	-10.448%	16	1,116	-99.000%
2026-03-09	3.4500	3.4500	3.3500	3.3500	-5.634%	47	1,112	-99.104%
2026-03-06	3.4500	3.5500	3.4500	3.5500	-4.054%	5	1,066	-99.155%
2026-03-05	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,065	-99.189%
2026-03-04	3.7000	3.7000	3.5000	3.6500	+7.353%	12	1,065	-99.178%
2026-03-03	3.4500	3.4500	3.4000	3.4000	-1.449%	4	1,057	-99.118%
2026-03-02	3.6200	3.6200	3.3000	3.4500	+5.505%	251	1,056	-99.130%
2026-02-27	3.2700	3.2700	3.2700	3.2700	+324.675%	1	898	-99.083%
2026-02-23	0.7700	0.7700	0.7700	0.7700	-4.938%	5	898	-96.104%
2026-02-17	0.8100	0.8100	0.8100	0.8100	-3.571%	1	898	-96.296%
2026-02-13	0.7400	0.8400	0.7400	0.8400	-31.148%	2	897	-96.429%
2026-02-10	1.2200	1.2200	1.2200	1.2200	+23.232%	1	897	-97.541%
2026-02-04	0.9900	0.9900	0.9900	0.9900	-4.808%	5	896	-96.970%
2026-02-03	1.0400	1.0400	1.0400	1.0400	-21.805%	86	891	-97.115%
2026-01-30	1.3300	1.3300	1.3300	1.3300	-25.281%	30	805	-97.744%
2026-01-26	1.7800	1.7800	1.7800	1.7800	+4.706%	1	805	-98.315%
2026-01-21	1.7000	1.7000	1.7000	1.7000	-36.330%	50	805	-98.235%
2026-01-16	2.6400	2.6700	2.6400	2.6700	-1.476%	16	789	-98.876%
2026-01-14	2.7000	2.7100	2.7000	2.7100	-7.192%	2	789	-98.893%
2026-01-13	2.8400	2.9200	2.8400	2.9200	-2.667%	25	790	-98.973%
2026-01-07	2.9900	3.0000	2.9900	3.0000	+0.334%	8	766	-99.000%
2026-01-02	2.9900	2.9900	2.9900	2.9900	-25.250%	1	766	-98.997%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-19.028%	1	764	-99.250%
2025-12-12	4.9400	4.9400	4.9400	4.9400	+5.330%	10	764	-99.393%
2025-12-11	4.6900	4.6900	4.6900	4.6900	-10.667%	1	764	-99.360%
2025-12-08	5.2500	5.2500	5.2500	5.2500	-15.323%	2	764	-99.429%
2025-12-05	6.0500	6.2000	6.0000	6.2000	-9.489%	6	764	-99.516%
2025-12-03	6.8500	6.8500	6.8500	6.8500	-27.895%	13	764	-99.562%
2025-12-02	9.4000	9.5000	9.4000	9.5000	+2.703%	7	777	-99.684%
2025-12-01	9.1000	9.2500	9.1000	9.2500	+7.558%	2	776	-99.676%
2025-11-28	8.6000	8.6000	8.6000	8.6000	+14.362%	1	775	-99.651%
2025-11-25	7.5200	7.5200	7.5200	7.5200	-9.398%	13	774	-99.601%
2025-11-21	8.4000	8.4000	8.3000	8.3000	-6.742%	4	767	-99.639%
2025-11-20	9.0000	9.0000	8.9000	8.9000	-31.538%	3	767	-99.663%
2025-11-18	13.0000	13.0000	13.0000	13.0000	0.000%	1	770	-99.769%