Dark

NFLX20260918C122
NFLX Sep 18 2026 122.00 Call (NFLX260918C00122000)
option OPRA

Inactive

Aug 13, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	2	933	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	10	932	0.000%
2026-08-03	0.0600	0.0600	0.0400	0.0500	0.000%	4	932	-40.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	8	932	-40.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	30	940	-57.143%
2026-07-24	0.0600	0.0600	0.0500	0.0600	-70.000%	14	910	-50.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+66.667%	1	914	-85.000%
2026-07-16	0.1500	0.1500	0.1100	0.1200	-7.692%	24	913	-75.000%
2026-07-14	0.1600	0.1600	0.1300	0.1300	-23.529%	2	907	-76.923%
2026-07-10	0.1700	0.1700	0.1700	0.1700	+70.000%	4	907	-82.353%
2026-07-09	0.1800	0.1800	0.1000	0.1000	-64.286%	2	911	-70.000%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+64.706%	1	911	-89.286%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-43.333%	1	911	-82.353%
2026-07-02	0.2000	0.3000	0.2000	0.3000	+50.000%	4	908	-90.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+17.647%	2	908	-85.000%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+13.333%	1	908	-82.353%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+25.000%	2	908	-80.000%
2026-06-22	0.2000	0.2000	0.1200	0.1200	-61.290%	2	906	-75.000%
2026-06-18	0.2400	0.3100	0.2400	0.3100	+10.714%	6	902	-90.323%
2026-06-16	0.2900	0.2900	0.2800	0.2800	+3.704%	15	902	-89.286%
2026-06-15	0.3200	0.3200	0.2700	0.2700	-18.182%	70	975	-88.889%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-8.333%	10	975	-90.909%
2026-06-11	0.3700	0.3700	0.3600	0.3600	-16.279%	154	975	-91.667%
2026-06-10	0.4200	0.4300	0.4200	0.4300	-12.245%	76	976	-93.023%
2026-06-05	0.4800	0.4900	0.4800	0.4900	+2.083%	8	982	-93.878%
2026-06-04	0.4900	0.4900	0.4800	0.4800	-36.000%	3	990	-93.750%
2026-06-01	0.7200	0.7500	0.7200	0.7500	+7.143%	12	993	-96.000%
2026-05-29	0.6400	0.7000	0.6300	0.7000	+7.692%	13	1,001	-95.714%
2026-05-28	0.6300	0.6500	0.6000	0.6500	+8.333%	7	1,005	-95.385%
2026-05-27	0.6000	0.6000	0.6000	0.6000	-26.829%	1	1,008	-95.000%
2026-05-21	0.8000	0.8200	0.7900	0.8200	+15.493%	10	1,009	-96.341%
2026-05-20	0.7100	0.7100	0.7100	0.7100	-28.283%	1	1,009	-95.775%
2026-05-19	0.9900	0.9900	0.9900	0.9900	+10.000%	1	1,011	-96.970%
2026-05-18	0.8500	0.9000	0.8500	0.9000	+45.161%	2	1,011	-96.667%
2026-05-15	0.6200	0.6200	0.6200	0.6200	-1.587%	1	1,011	-95.161%
2026-05-13	0.6400	0.6400	0.6300	0.6300	+36.957%	9	1,013	-95.238%
2026-05-12	0.6000	0.6000	0.4600	0.4600	-11.538%	7	1,018	-93.478%
2026-05-11	0.6600	0.6600	0.5200	0.5200	-25.714%	7	1,018	-94.231%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-10.256%	2	1,023	-95.714%
2026-05-07	0.7800	0.7800	0.7800	0.7800	-4.878%	10	1,025	-96.154%
2026-05-06	0.6900	0.8200	0.6900	0.8200	+10.811%	18	1,035	-96.341%
2026-05-05	1.0500	1.0500	0.7400	0.7400	-30.189%	24	1,046	-95.946%
2026-05-01	1.3300	1.3300	1.0600	1.0600	-21.481%	33	1,076	-97.170%
2026-04-30	1.2700	1.4000	1.2700	1.3500	+16.379%	45	1,076	-97.778%
2026-04-29	1.1600	1.1600	1.1600	1.1600	0.000%	5	1,074	-97.414%
2026-04-28	1.0800	1.1800	1.0100	1.1600	+6.422%	12	1,074	-97.414%
2026-04-27	1.0500	1.2400	1.0500	1.0900	-7.627%	70	1,069	-97.248%
2026-04-24	1.3000	1.3000	1.0900	1.1800	+7.273%	39	1,065	-97.458%
2026-04-23	1.3400	1.3400	1.1000	1.1000	-21.986%	8	1,092	-97.273%
2026-04-22	1.4400	1.4800	1.3100	1.4100	+6.818%	11	1,094	-97.872%
2026-04-21	1.5300	1.5300	1.3000	1.3200	-10.204%	23	1,089	-97.727%
2026-04-20	1.9500	1.9500	1.4200	1.4700	-28.293%	61	1,089	-97.959%
2026-04-17	2.0000	2.3400	1.6500	2.0500	-60.194%	159	1,110	-98.537%
2026-04-16	4.8300	5.6800	4.8200	5.1500	0.000%	197	1,054	-99.417%
2026-04-15	4.6500	5.2200	4.6000	5.1500	+14.444%	57	1,057	-99.417%
2026-04-14	4.2000	5.0000	4.1500	4.5000	+11.111%	154	1,056	-99.333%
2026-04-13	3.8000	4.0500	3.8000	4.0500	+12.500%	43	1,155	-99.259%
2026-04-10	3.5000	3.6000	3.3500	3.6000	+1.408%	91	1,197	-99.167%
2026-04-09	3.3500	3.7000	3.3000	3.5500	+22.414%	68	1,268	-99.155%
2026-04-08	2.9500	2.9500	2.9000	2.9000	-2.027%	2	1,252	-98.966%
2026-04-07	2.9600	2.9600	2.9600	2.9600	-0.337%	1	1,251	-98.986%
2026-04-06	3.1500	3.1500	2.9500	2.9700	+6.071%	31	1,251	-98.990%
2026-04-02	2.4100	2.8000	2.4100	2.8000	+15.702%	90	1,332	-98.929%
2026-03-31	2.2200	2.4200	2.1800	2.4200	+8.520%	4	1,332	-98.760%
2026-03-30	2.1600	2.2300	2.1500	2.2300	+8.252%	12	1,329	-98.655%
2026-03-27	2.1800	2.1800	2.0600	2.0600	+5.641%	12	1,327	-98.544%
2026-03-26	1.9500	1.9500	1.9500	1.9500	+7.143%	1	1,315	-98.462%
2026-03-25	1.7700	1.8200	1.6700	1.8200	+4.598%	62	1,314	-98.352%
2026-03-24	1.8000	1.8300	1.7400	1.7400	-13.000%	128	1,268	-98.276%
2026-03-23	1.9500	2.0000	1.9500	2.0000	+12.360%	29	1,172	-98.500%
2026-03-20	1.7800	1.7800	1.7800	1.7800	-11.881%	6	1,143	-98.315%
2026-03-19	2.0200	2.0200	2.0200	2.0200	-10.222%	20	1,143	-98.515%
2026-03-18	2.2500	2.2500	2.2500	2.2500	-16.667%	1	1,143	-98.667%
2026-03-16	2.8300	2.8400	2.7000	2.7000	-0.735%	22	1,142	-98.889%
2026-03-13	2.7700	2.7700	2.7200	2.7200	-5.226%	3	1,147	-98.897%
2026-03-12	2.8500	2.8700	2.8400	2.8700	-1.034%	10	1,145	-98.955%
2026-03-11	2.9000	2.9000	2.9000	2.9000	-14.706%	4	1,141	-98.966%
2026-03-10	3.6000	3.6000	3.3500	3.4000	-8.108%	22	1,139	-99.118%
2026-03-09	3.8000	3.8000	3.7000	3.7000	-6.329%	29	1,126	-99.189%
2026-03-06	3.9500	3.9500	3.9500	3.9500	-3.659%	3	1,101	-99.241%
2026-03-05	4.1500	4.2500	4.1000	4.1000	0.000%	13	1,104	-99.268%
2026-03-04	3.9200	4.1500	3.7500	4.1000	+7.895%	18	1,098	-99.268%
2026-03-03	3.7000	3.8000	3.7000	3.8000	-1.042%	6	1,094	-99.211%
2026-03-02	4.0000	4.0000	3.8400	3.8400	+8.169%	4	1,094	-99.219%
2026-02-27	2.7100	3.5500	2.5000	3.5500	+108.824%	274	1,094	-99.155%
2026-02-26	1.5700	1.7000	1.4900	1.7000	+24.088%	29	974	-98.235%
2026-02-25	1.4000	1.4000	1.3700	1.3700	+35.644%	6	959	-97.810%
2026-02-24	0.9000	1.0100	0.9000	1.0100	+10.989%	15	959	-97.030%
2026-02-17	0.8700	0.9100	0.8700	0.9100	-4.211%	40	954	-96.703%
2026-02-13	0.9300	0.9500	0.9300	0.9500	-16.667%	14	976	-96.842%
2026-02-11	1.0400	1.1400	1.0400	1.1400	-7.317%	2	976	-97.368%
2026-02-06	1.2600	1.2600	1.2300	1.2300	-2.381%	20	976	-97.561%
2026-02-05	1.2600	1.2600	1.2600	1.2600	+14.545%	10	973	-97.619%
2026-02-04	1.1500	1.2200	1.1000	1.1000	-4.348%	12	983	-97.273%
2026-02-03	1.3300	1.3300	1.1500	1.1500	-26.282%	84	993	-97.391%
2026-02-02	1.5600	1.5600	1.5600	1.5600	-2.500%	30	915	-98.077%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+7.383%	1	915	-98.125%
2026-01-29	1.5500	1.5500	1.4900	1.4900	-14.857%	5	915	-97.987%
2026-01-28	1.7500	1.7500	1.7500	1.7500	-12.500%	1	917	-98.286%
2026-01-26	2.0000	2.0000	2.0000	2.0000	+6.952%	1	917	-98.500%
2026-01-23	1.6100	1.8700	1.6100	1.8700	+21.429%	3	917	-98.396%
2026-01-22	1.5800	1.5800	1.5400	1.5400	-12.000%	13	916	-98.052%
2026-01-21	1.8500	1.8700	1.6000	1.7500	-42.244%	58	921	-98.286%
2026-01-20	2.9500	3.0300	2.9500	3.0300	-2.885%	110	924	-99.010%
2026-01-15	3.1200	3.1200	3.1200	3.1200	-2.500%	2	824	-99.038%
2026-01-12	3.2000	3.2000	3.2000	3.2000	+8.475%	1	823	-99.063%
2026-01-09	2.9000	3.0500	2.9000	2.9500	-7.813%	37	824	-98.983%
2026-01-08	3.1000	3.2000	3.1000	3.2000	+3.226%	7	829	-99.063%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-9.621%	12	823	-99.032%
2026-01-05	3.4300	3.4300	3.4300	3.4300	+3.313%	1	819	-99.125%
2026-01-02	3.3000	3.3200	3.3000	3.3200	-22.791%	61	819	-99.096%
2025-12-26	4.3100	4.3200	4.3000	4.3000	+6.173%	20	842	-99.302%
2025-12-22	4.0500	4.0500	4.0500	4.0500	-17.683%	10	842	-99.259%
2025-12-11	4.8600	5.5500	4.8600	4.9200	-0.606%	23	842	-99.390%
2025-12-10	4.9500	4.9500	4.9500	4.9500	-10.000%	10	824	-99.394%
2025-12-09	5.5500	5.5500	5.5000	5.5000	-18.519%	30	824	-99.455%
2025-12-05	7.0000	7.0000	6.4500	6.7500	-12.109%	64	839	-99.556%
2025-12-04	7.3800	7.7000	7.3800	7.6800	-20.415%	70	789	-99.609%
2025-12-02	9.6500	9.6500	9.6500	9.6500	-1.531%	20	773	-99.689%
2025-12-01	9.8000	9.8000	9.8000	9.8000	+5.603%	10	773	-99.694%
2025-11-28	9.5000	9.5200	9.2800	9.2800	+11.138%	7	763	-99.677%
2025-11-25	8.5500	8.5500	8.3500	8.3500	-13.472%	2	763	-99.641%
2025-11-20	9.5700	9.6500	9.5700	9.6500	-29.716%	14	763	-99.689%
2025-11-18	13.6500	13.7300	13.6500	13.7300	+20.228%	5	777	-99.782%
2025-11-17	11.4200	11.4200	11.4200	11.4200	0.000%	1	781	-99.737%