Dark

NFLX20260918C1200
NFLX Sep 18 2026 1200.00 Call (NFLX260918C01200000)
option OPRA

Inactive

Nov 14, 2025

126.00-12.803%(-18.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	128.0000	128.6500	126.0000	126.0000	-12.803%	4	143	0.000%
2025-11-13	140.6500	146.5800	140.6500	144.5000	-3.461%	5	141	-12.803%
2025-11-12	145.8800	149.6800	145.8800	149.6800	+16.938%	3	146	-15.820%
2025-11-11	128.0000	128.0000	128.0000	128.0000	+0.282%	1	148	-1.563%
2025-11-10	122.7100	127.6400	122.7100	127.6400	+8.169%	3	148	-1.285%
2025-11-06	116.1000	118.0000	116.1000	118.0000	+2.342%	2	147	+6.780%
2025-11-05	115.3500	115.3500	115.3000	115.3000	+0.374%	2	148	+9.280%
2025-11-04	117.4000	117.4900	114.8700	114.8700	-3.616%	3	149	+9.689%
2025-11-03	120.0000	120.0000	119.1800	119.1800	-9.196%	7	154	+5.722%
2025-10-31	130.0000	133.9000	128.3000	131.2500	+12.671%	14	154	-4.000%
2025-10-30	114.6500	116.9500	112.2000	116.4900	+0.422%	7	145	+8.164%
2025-10-28	116.0000	116.0000	116.0000	116.0000	-0.855%	1	141	+8.621%
2025-10-27	116.8500	117.0000	113.3500	117.0000	+0.163%	19	139	+7.692%
2025-10-24	116.8100	116.8100	116.8100	116.8100	-6.998%	2	139	+7.867%
2025-10-23	125.0000	125.6500	122.9000	125.6000	-1.102%	10	137	+0.318%
2025-10-22	139.2100	140.0000	125.0000	127.0000	-38.415%	46	140	-0.787%
2025-10-21	202.0000	206.5000	202.0000	206.2200	+2.658%	12	122	-38.900%
2025-10-20	200.8800	200.8800	200.8800	200.8800	+10.053%	2	127	-37.276%
2025-10-17	182.5300	182.5300	182.5300	182.5300	+2.545%	1	129	-30.970%
2025-10-16	176.3000	178.0000	176.3000	178.0000	-6.316%	2	128	-29.213%
2025-10-15	190.0000	190.0000	190.0000	190.0000	-2.163%	2	127	-33.684%
2025-10-14	194.2000	194.2000	194.2000	194.2000	-0.665%	1	125	-35.118%
2025-10-13	194.1300	195.5000	194.1300	195.5000	-2.929%	8	124	-35.550%
2025-10-10	209.5500	209.5500	201.4000	201.4000	-1.105%	10	124	-37.438%
2025-10-09	197.2500	205.0000	197.2500	203.6500	+8.787%	8	127	-38.129%
2025-10-08	182.9800	187.2000	182.9800	187.2000	+6.721%	9	131	-32.692%
2025-10-07	173.2500	179.8500	173.2500	175.4100	+9.392%	6	119	-28.168%
2025-10-06	154.2500	160.3500	150.9300	160.3500	+2.762%	4	119	-21.422%
2025-10-03	152.6000	157.0000	152.6000	156.0400	-3.381%	3	119	-19.251%
2025-10-02	153.4000	161.5000	147.4900	161.5000	-2.417%	10	120	-21.981%
2025-10-01	163.9000	165.5000	163.9000	165.5000	-5.429%	3	116	-23.867%
2025-09-30	174.3000	176.3000	174.3000	175.0000	-5.482%	4	113	-28.000%
2025-09-29	177.5000	185.1500	177.5000	185.1500	-3.043%	2	111	-31.947%
2025-09-25	194.0000	194.0000	190.9600	190.9600	+3.501%	3	109	-34.018%
2025-09-24	191.3000	191.3000	184.5000	184.5000	-4.651%	5	107	-31.707%
2025-09-23	190.0000	193.5000	190.0000	193.5000	-2.273%	2	109	-34.884%
2025-09-22	198.0000	198.0000	194.1500	198.0000	0.000%	4	108	-36.364%
2025-09-19	192.0000	198.0000	189.6400	198.0000	+4.183%	5	110	-36.364%
2025-09-18	190.0500	190.0500	190.0500	190.0500	-4.497%	1	109	-33.702%
2025-09-17	197.0000	199.0000	197.0000	199.0000	+6.989%	5	108	-36.683%
2025-09-16	182.7500	186.0000	182.7500	186.0000	+0.541%	3	110	-32.258%
2025-09-15	173.0000	185.0000	173.0000	185.0000	+4.691%	5	110	-31.892%
2025-09-12	182.0000	182.0000	176.7100	176.7100	-7.689%	5	109	-28.697%
2025-09-11	208.3000	208.3000	184.3100	191.4300	-12.998%	15	105	-34.180%
2025-09-10	218.0000	220.0300	218.0000	220.0300	-2.835%	2	94	-42.735%
2025-09-09	224.5900	226.4500	224.5900	226.4500	+6.705%	2	92	-44.359%
2025-09-05	220.4500	220.4500	212.2200	212.2200	-3.973%	2	93	-40.628%
2025-09-04	218.1300	221.0000	218.1300	221.0000	+13.654%	7	94	-42.986%
2025-09-03	194.4500	194.4500	194.4500	194.4500	-0.684%	1	99	-35.202%
2025-09-02	195.5000	195.7900	195.5000	195.7900	+2.588%	7	99	-35.645%
2025-08-29	194.2300	194.2300	190.7000	190.8500	-5.520%	5	88	-33.980%
2025-08-27	202.0000	202.0000	202.0000	202.0000	+5.981%	1	88	-37.624%
2025-08-22	192.4800	192.4800	190.6000	190.6000	-1.336%	2	87	-33.893%
2025-08-20	193.1800	193.1800	193.1800	193.1800	-1.187%	1	87	-34.776%
2025-08-19	193.0000	195.5000	188.0000	195.5000	-11.237%	5	87	-35.550%
2025-08-18	221.7500	221.7500	220.2500	220.2500	+4.468%	10	85	-42.792%
2025-08-14	210.8300	210.8300	210.8300	210.8300	+5.775%	2	80	-40.236%
2025-08-12	208.0500	208.0500	199.3200	199.3200	-2.771%	3	82	-36.785%
2025-08-11	200.9700	205.0000	200.9700	205.0000	+2.860%	10	83	-38.537%
2025-08-08	194.6000	199.3000	194.6000	199.3000	+23.063%	4	91	-36.779%
2025-08-05	168.5000	168.5000	161.9500	161.9500	-7.716%	3	89	-22.198%
2025-08-04	178.7800	178.7800	175.4900	175.4900	+3.351%	2	86	-28.201%
2025-08-01	169.8000	169.8000	169.8000	169.8000	-3.248%	1	87	-25.795%
2025-07-31	178.3800	179.4000	175.5000	175.5000	-1.873%	4	88	-28.205%
2025-07-29	178.8500	178.8500	178.8500	178.8500	-0.777%	1	86	-29.550%
2025-07-28	194.7500	195.8000	180.2500	180.2500	-3.512%	28	85	-30.097%
2025-07-25	186.8100	186.8100	186.8100	186.8100	-4.200%	1	65	-32.552%
2025-07-22	206.0000	206.0000	193.2800	195.0000	-9.639%	11	66	-35.385%
2025-07-21	209.8000	215.8000	209.8000	215.8000	+4.997%	3	62	-41.613%
2025-07-18	215.5000	215.5000	205.0000	205.5300	-21.553%	50	59	-38.695%
2025-07-17	262.0000	262.0000	262.0000	262.0000	+3.369%	1	13	-51.908%
2025-07-16	253.8000	253.8000	253.4600	253.4600	-8.167%	3	12	-50.288%
2025-07-09	276.0000	276.0000	276.0000	276.0000	+0.473%	1	10	-54.348%
2025-07-08	274.7000	274.7000	274.7000	274.7000	-0.866%	1	11	-54.132%
2025-07-02	277.1000	277.1000	277.1000	277.1000	+9.882%	1	11	-54.529%
2025-06-23	252.1800	252.1800	252.1800	252.1800	+3.480%	1	11	-50.036%
2025-06-18	243.4500	243.7000	243.4500	243.7000	-0.290%	2	11	-48.297%
2025-06-17	244.4100	244.4100	244.4100	244.4100	+7.400%	1	11	-48.447%
2025-06-10	246.0500	246.0500	227.5700	227.5700	-13.521%	10	11	-44.632%
2025-06-06	264.3500	264.3500	263.1500	263.1500	-1.901%	20	18	-52.119%
2025-06-05	263.0000	268.3000	259.4000	268.2500	+4.296%	21	9	-53.029%
2025-06-04	246.1000	257.2000	246.1000	257.2000	+3.731%	16	13	-51.011%
2025-06-03	247.9500	247.9500	247.9500	247.9500	+1.807%	5	7	-49.183%
2025-06-02	243.5500	243.5500	243.5500	243.5500	+2.246%	1	7	-48.265%
2025-05-29	238.2000	238.2000	238.2000	238.2000	+3.922%	5	6	-47.103%
2025-05-23	229.2400	229.2400	229.2100	229.2100	0.000%	4	1	-45.029%