Dark

NFLX20260918C111
NFLX Sep 18 2026 111.00 Call (NFLX260918C00111000)
option OPRA

Inactive

Aug 13, 2026

0.0600+20.000%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0600	0.0600	0.0600	+20.000%	13	1,034	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,042	+20.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,041	0.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,040	-14.286%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	2	1,040	-25.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,038	-14.286%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,038	-40.000%
2026-07-22	0.1200	0.1200	0.1100	0.1100	+10.000%	3	1,039	-45.455%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-64.286%	4	1,037	-40.000%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,041	-78.571%
2026-07-13	0.3100	0.3100	0.1900	0.2400	-31.429%	8	1,040	-75.000%
2026-07-09	0.3200	0.3500	0.3100	0.3500	-23.913%	101	1,036	-82.857%
2026-07-07	0.4600	0.4600	0.4600	0.4600	+43.750%	1	1,080	-86.957%
2026-07-06	0.3200	0.3200	0.3200	0.3200	+23.077%	1	1,081	-81.250%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-27.778%	2	1,080	-76.923%
2026-06-29	0.3800	0.3800	0.3600	0.3600	-10.000%	4	1,080	-83.333%
2026-06-26	0.3300	0.4000	0.3000	0.4000	+42.857%	27	1,079	-85.000%
2026-06-24	0.2900	0.2900	0.2800	0.2800	-15.152%	3	1,100	-78.571%
2026-06-23	0.3300	0.3300	0.3300	0.3300	-8.333%	1	1,102	-81.818%
2026-06-22	0.3500	0.3600	0.3200	0.3600	-20.000%	8	1,103	-83.333%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,097	-86.667%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-2.000%	5	1,097	-87.755%
2026-06-16	0.5100	0.5100	0.5000	0.5000	-12.281%	4	1,097	-88.000%
2026-06-15	0.5700	0.5700	0.5700	0.5700	-8.065%	1	1,092	-89.474%
2026-06-12	0.6200	0.6200	0.6200	0.6200	-17.333%	12	1,092	-90.323%
2026-06-09	0.8100	0.8100	0.7500	0.7500	-6.250%	6	1,092	-92.000%
2026-06-08	0.7900	0.8100	0.7900	0.8000	+5.263%	8	1,092	-92.500%
2026-06-05	0.7600	0.7600	0.7600	0.7600	-14.607%	1	1,087	-92.105%
2026-06-04	1.0300	1.0300	0.8900	0.8900	-9.184%	9	1,087	-93.258%
2026-06-03	0.9600	0.9800	0.9400	0.9800	-23.438%	8	1,086	-93.878%
2026-06-02	1.2800	1.2800	1.2800	1.2800	-6.569%	2	1,086	-95.313%
2026-06-01	1.3700	1.3700	1.3700	1.3700	+9.600%	5	1,084	-95.620%
2026-05-29	1.4000	1.4000	1.2500	1.2500	+0.806%	8	1,088	-95.200%
2026-05-28	1.2400	1.2400	1.2400	1.2400	-24.848%	1	1,089	-95.161%
2026-05-22	1.5000	1.6500	1.5000	1.6500	-1.786%	6	1,090	-96.364%
2026-05-21	1.6800	1.6800	1.6800	1.6800	+7.006%	5	1,087	-96.429%
2026-05-20	1.5700	1.5700	1.5700	1.5700	-12.778%	40	1,087	-96.178%
2026-05-18	1.4900	1.8000	1.4900	1.8000	+25.000%	10	1,129	-96.667%
2026-05-15	1.4400	1.4400	1.4400	1.4400	-9.434%	10	1,129	-95.833%
2026-05-14	1.5500	1.5900	1.5500	1.5900	-4.217%	2	1,120	-96.226%
2026-05-13	1.3500	1.6600	1.3500	1.6600	-5.143%	5	1,116	-96.386%
2026-05-12	1.3700	1.7500	1.3700	1.7500	+56.250%	352	1,116	-96.571%
2026-05-11	1.4600	1.4800	1.1200	1.1200	-30.864%	5	1,116	-94.643%
2026-05-08	1.4900	1.6300	1.4900	1.6200	-10.000%	23	1,204	-96.296%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+13.924%	1	1,216	-96.667%
2026-05-06	1.5800	1.5800	1.5800	1.5800	0.000%	2	1,216	-96.203%
2026-05-05	1.9000	1.9000	1.5800	1.5800	-25.118%	9	1,218	-96.203%
2026-05-04	2.4100	2.4100	2.1100	2.1100	-26.990%	17	1,220	-97.156%
2026-04-30	2.7000	2.9400	2.7000	2.8900	+16.064%	6	1,229	-97.924%
2026-04-29	2.5500	2.5500	2.4500	2.4900	+14.747%	49	1,228	-97.590%
2026-04-28	2.1500	2.1700	2.1400	2.1700	-13.546%	5	1,209	-97.235%
2026-04-27	2.5000	2.6500	2.5000	2.5100	+1.619%	113	1,214	-97.610%
2026-04-24	2.6800	2.6800	2.4400	2.4700	-11.151%	14	1,273	-97.571%
2026-04-23	2.8700	2.8700	2.7800	2.7800	-1.068%	62	1,277	-97.842%
2026-04-22	3.0300	3.0300	2.8100	2.8100	-1.404%	101	1,233	-97.865%
2026-04-21	2.9600	2.9600	2.8500	2.8500	-16.176%	2	1,234	-97.895%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-20.000%	1	1,234	-98.235%
2026-04-17	4.0500	4.5400	3.9200	4.2500	-54.399%	42	1,233	-98.588%
2026-04-16	8.9000	9.6000	8.7800	9.3200	+3.441%	25	1,226	-99.356%
2026-04-15	8.0000	9.0100	8.0000	9.0100	+7.904%	16	1,226	-99.334%
2026-04-14	7.3900	8.4000	7.3900	8.3500	+13.605%	19	1,229	-99.281%
2026-04-13	7.3500	7.3500	7.3500	7.3500	+9.701%	2	1,232	-99.184%
2026-04-10	6.7100	6.7500	6.6700	6.7000	-2.190%	8	1,231	-99.104%
2026-04-09	6.3600	6.8500	6.3600	6.8500	+22.321%	120	1,226	-99.124%
2026-04-08	5.7000	5.7500	5.6000	5.6000	-2.609%	41	1,126	-98.929%
2026-04-07	5.7500	5.7500	5.7500	5.7500	+1.232%	9	1,097	-98.957%
2026-04-06	6.5000	6.5000	5.6800	5.6800	+5.185%	2	1,106	-98.944%
2026-04-02	5.0500	5.4000	5.0500	5.4000	+21.348%	31	1,115	-98.889%
2026-04-01	4.2500	4.4500	4.2500	4.4500	-8.811%	3	1,115	-98.652%
2026-03-31	4.3500	4.9000	4.3500	4.8800	+12.184%	19	1,112	-98.770%
2026-03-30	4.1000	4.3500	4.1000	4.3500	0.000%	5	1,109	-98.621%
2026-03-26	3.7500	4.3500	3.7500	4.3500	+26.087%	57	1,109	-98.621%
2026-03-25	3.5000	3.5000	3.4000	3.4500	0.000%	8	1,054	-98.261%
2026-03-24	3.5000	3.5000	3.4500	3.4500	-8.000%	8	1,049	-98.261%
2026-03-20	3.4500	3.7500	3.4500	3.7500	+7.143%	3	1,049	-98.400%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-26.316%	4	1,049	-98.286%
2026-03-17	4.7400	4.7500	4.7400	4.7500	-5.000%	157	1,049	-98.737%
2026-03-16	5.1900	5.1900	5.0000	5.0000	0.000%	6	1,031	-98.800%
2026-03-13	5.1000	5.1000	5.0000	5.0000	-4.762%	69	1,030	-98.800%
2026-03-12	5.2500	5.2500	5.2500	5.2500	+0.962%	1	1,004	-98.857%
2026-03-11	5.2000	5.2000	5.2000	5.2000	-13.333%	2	1,004	-98.846%
2026-03-10	6.0500	6.0500	6.0000	6.0000	-5.512%	6	1,002	-99.000%
2026-03-09	6.4000	6.4000	6.3500	6.3500	-7.299%	7	996	-99.055%
2026-03-06	6.8500	6.8500	6.8500	6.8500	-2.143%	4	995	-99.124%
2026-03-05	7.0000	7.0500	7.0000	7.0000	+1.449%	4	999	-99.143%
2026-03-04	6.8000	7.0500	6.6000	6.9000	+7.813%	26	1,000	-99.130%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+3.226%	4	992	-99.063%
2026-03-02	5.7500	6.5700	5.7500	6.2000	+16.981%	88	996	-99.032%
2026-02-27	5.3500	5.3900	4.4000	5.3000	+88.612%	8	957	-98.868%
2026-02-26	2.6800	2.8100	2.6800	2.8100	+76.730%	10	953	-97.865%
2026-02-13	1.5800	1.5900	1.5800	1.5900	-3.636%	101	944	-96.226%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-30.672%	1	944	-96.364%
2026-02-11	2.3800	2.3800	2.3800	2.3800	-4.032%	1	944	-97.479%
2026-02-10	2.4800	2.4800	2.4800	2.4800	+11.712%	1	944	-97.581%
2026-02-09	2.2400	2.2400	2.2200	2.2200	-0.893%	5	943	-97.297%
2026-02-06	2.2400	2.2400	2.2400	2.2400	+9.268%	7	943	-97.321%
2026-02-04	2.0500	2.0500	2.0500	2.0500	-23.221%	2	943	-97.073%
2026-01-30	2.6700	2.6700	2.6700	2.6700	-3.610%	5	943	-97.753%
2026-01-29	2.7700	2.7700	2.7700	2.7700	-20.857%	1	948	-97.834%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+9.375%	1	948	-98.286%
2026-01-23	3.2000	3.2000	3.2000	3.2000	-31.183%	25	947	-98.125%
2026-01-20	4.8000	4.8000	4.6500	4.6500	-2.105%	7	947	-98.710%
2026-01-14	4.7500	4.7500	4.7500	4.7500	-9.696%	1	941	-98.737%
2026-01-12	5.2000	5.2600	5.2000	5.2600	+3.137%	13	942	-98.859%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-11.304%	7	944	-98.824%
2026-01-05	5.5000	5.7500	5.5000	5.7500	-10.156%	2	937	-98.957%
2025-12-30	6.4000	6.4000	6.4000	6.4000	-1.991%	9	937	-99.063%
2025-12-23	6.5300	6.5300	6.5300	6.5300	-12.701%	20	944	-99.081%
2025-12-10	7.4700	7.4800	7.4700	7.4800	-11.479%	10	944	-99.198%
2025-12-08	8.5800	8.5800	8.4500	8.4500	-14.387%	21	944	-99.290%
2025-12-05	11.1000	11.1000	9.8700	9.8700	-10.679%	23	943	-99.392%
2025-12-04	11.2500	11.2500	11.0000	11.0500	-0.450%	7	931	-99.457%
2025-12-03	12.8500	12.8500	11.1000	11.1000	-25.253%	13	927	-99.459%
2025-12-02	14.4000	14.8500	14.4000	14.8500	+7.220%	12	917	-99.596%
2025-11-28	13.8500	13.8500	13.8500	13.8500	+5.725%	1	917	-99.567%
2025-11-21	13.1000	13.1700	13.0500	13.1000	-3.676%	17	917	-99.542%
2025-11-20	14.3000	14.3000	13.6000	13.6000	-16.564%	50	910	-99.559%
2025-11-19	16.4300	16.4300	16.0700	16.3000	-7.649%	11	913	-99.632%
2025-11-18	15.9000	17.6500	15.9000	17.6500	+12.924%	124	904	-99.660%
2025-11-17	16.1200	16.4100	15.6000	15.6300	0.000%	10	888	-99.616%