Dark

Check out our Level2View

NFLX20260904P88
NFLX Sep 4 2026 88.00 Put (NFLX260904P00088000)
option OPRA

Expired

Sep 2, 2026

5.51-23.259%(-1.67)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.1200	7.1200	5.3600	5.5100	-23.259%	7	2	0.000%
2026-09-01	7.1800	7.1800	7.1800	7.1800	+8.459%	1	2	-23.259%
2026-08-31	6.5000	6.6500	6.5000	6.6200	-20.241%	3	2	-16.767%
2026-08-27	8.3600	8.3600	8.3000	8.3000	+30.094%	2	2	-33.614%
2026-08-26	6.2200	6.4400	6.2200	6.3800	-14.933%	4	2	-13.636%
2026-08-25	7.5000	7.5000	7.5000	7.5000	-6.948%	1	2	-26.533%
2026-08-24	8.1200	8.1200	8.0300	8.0600	-3.125%	36	1	-31.638%
2026-08-21	8.3100	8.3300	8.2700	8.3200	0.000%	28	1	-33.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC