Dark

Check out our API

NFLX20260904P87
NFLX Sep 4 2026 87.00 Put (NFLX260904P00087000)
option OPRA

Expired

Sep 3, 2026

4.95+0.202%(+0.01)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0800	5.0700	4.0800	4.9500	+0.202%	102	2	0.000%
2026-09-02	6.2200	6.2200	4.3700	4.9400	-15.986%	67	86	+0.202%
2026-09-01	7.3000	7.3000	5.2900	5.8800	+16.436%	8	71	-15.816%
2026-08-31	6.7500	6.7500	5.0500	5.0500	-9.821%	2	70	-1.980%
2026-08-28	6.7500	6.7500	4.7800	5.6000	-23.393%	62	70	-11.607%
2026-08-27	7.4500	7.4500	7.3000	7.3100	+33.394%	3	19	-32.285%
2026-08-26	5.3500	5.5000	5.3500	5.4800	+3.396%	5	24	-9.672%
2026-08-25	6.3000	6.3000	5.2000	5.3000	-22.853%	10	22	-6.604%
2026-08-24	7.1400	7.2200	6.7000	6.8700	-6.911%	64	17	-27.948%
2026-08-21	7.3300	7.4200	7.3300	7.3800	-4.774%	45	13	-32.927%
2026-08-20	7.7500	7.7500	7.7500	7.7500	+11.994%	2	7	-36.129%
2026-08-19	6.6700	6.9200	6.6700	6.9200	-19.535%	14	7	-28.468%
2026-08-18	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-42.442%

Share