Dark

Check out our API

NFLX20260904P86
NFLX Sep 4 2026 86.00 Put (NFLX260904P00086000)
option OPRA

Expired

Sep 3, 2026

3.54-12.808%(-0.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.1200	3.5600	3.1200	3.5400	-12.808%	5	4	0.000%
2026-09-02	4.1500	4.1500	3.4700	4.0600	-16.289%	42	50	-12.808%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+3.412%	1	46	-27.010%
2026-08-31	4.6700	4.6900	4.4000	4.6900	+5.631%	38	46	-24.520%
2026-08-28	5.4000	5.4000	4.0700	4.4400	-25.378%	63	30	-20.270%
2026-08-27	5.9500	5.9500	5.9500	5.9500	+30.482%	1	20	-40.504%
2026-08-26	4.5600	4.5600	4.5600	4.5600	+6.792%	20	21	-22.368%
2026-08-25	4.2600	4.2700	4.2600	4.2700	-27.627%	2	2	-17.096%
2026-08-24	6.2800	6.2800	5.9000	5.9000	-1.993%	49	2	-40.000%
2026-08-21	6.4100	6.4900	6.0200	6.0200	0.000%	36	0	-41.196%

Share