Dark

Check out our Dark Pool Levels

NFLX20260904P74
NFLX Sep 4 2026 74.00 Put (NFLX260904P00074000)
option OPRA

EOD

Jul 30, 2026

4.20+21.739%(+0.75)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6000	4.6000	4.2000	4.2000	+21.739%	20	52	0.000%
2026-07-29	4.2500	4.2500	3.4500	3.4500	-3.631%	9	63	+21.739%
2026-07-28	3.5000	3.6500	3.3100	3.5800	-27.088%	31	0	+17.318%
2026-07-27	5.0700	5.0700	4.7000	4.9100	-4.660%	3	0	-14.460%
2026-07-24	5.9400	5.9700	5.1500	5.1500	-18.254%	13	0	-18.447%
2026-07-23	6.2500	6.5500	6.2500	6.3000	0.000%	25	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC