Dark

Check out our Level2View

NFLX20260904P69
NFLX Sep 4 2026 69.00 Put (NFLX260904P00069000)
option OPRA

EOD

Jul 30, 2026

1.44+0.699%(+0.01)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8800	2.2100	1.4000	1.4400	+0.699%	18	35	0.000%
2026-07-29	1.5500	1.6700	1.4300	1.4300	+3.623%	10	31	+0.699%
2026-07-28	1.3400	1.4600	1.2200	1.3800	-31.000%	32	0	+4.348%
2026-07-27	2.2300	2.3200	1.9900	2.0000	-20.000%	12	0	-28.000%
2026-07-24	2.8500	2.8500	2.5000	2.5000	-16.667%	11	0	-42.400%
2026-07-23	3.0800	3.0800	3.0000	3.0000	0.000%	2	0	-52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC