Dark

Check out our API

NFLX20260904P66
NFLX Sep 4 2026 66.00 Put (NFLX260904P00066000)
option OPRA

EOD

Jul 30, 2026

0.7400-8.642%(-0.0700)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0400	1.1700	0.7000	0.7400	-8.642%	287	107	0.000%
2026-07-29	0.8500	0.8500	0.7300	0.8100	+2.532%	20	46	-8.642%
2026-07-28	1.0000	1.0600	0.6000	0.7900	-39.231%	70	0	-6.329%
2026-07-27	1.3300	1.4000	1.1000	1.3000	-2.256%	73	0	-43.077%
2026-07-24	1.3100	1.4000	1.3100	1.3300	-31.443%	4	0	-44.361%
2026-07-23	1.8600	1.9400	1.8600	1.9400	0.000%	2	0	-61.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC