Dark

Check out our API

NFLX20260904C88
NFLX Sep 4 2026 88.00 Call (NFLX260904C00088000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0200	-33.333%	222	1,240	0.000%
2026-09-02	0.0200	0.0500	0.0100	0.0300	0.000%	624	1,290	-33.333%
2026-09-01	0.0200	0.0300	0.0100	0.0300	-25.000%	500	1,296	-33.333%
2026-08-31	0.0600	0.0600	0.0300	0.0400	-50.000%	569	1,256	-50.000%
2026-08-28	0.0600	0.1200	0.0600	0.0800	+14.286%	684	1,084	-75.000%
2026-08-27	0.1100	0.1100	0.0600	0.0700	-63.158%	178	707	-71.429%
2026-08-26	0.2000	0.2100	0.1500	0.1900	-34.483%	235	769	-89.474%
2026-08-25	0.1500	0.3000	0.1500	0.2900	+81.250%	334	724	-93.103%
2026-08-24	0.1900	0.1900	0.1400	0.1600	0.000%	242	529	-87.500%
2026-08-21	0.2700	0.2700	0.1600	0.1600	-40.741%	104	371	-87.500%
2026-08-20	0.3100	0.3100	0.2300	0.2700	-12.903%	95	293	-92.593%
2026-08-19	0.2500	0.4600	0.2500	0.3100	+55.000%	133	218	-93.548%
2026-08-18	0.1500	0.2200	0.1500	0.2000	+66.667%	118	117	-90.000%
2026-08-17	0.1100	0.1200	0.1100	0.1200	0.000%	7	0	-83.333%

Share