Dark

Check out our API

NFLX20260904C87
NFLX Sep 4 2026 87.00 Call (NFLX260904C00087000)
option OPRA

Expired

Sep 3, 2026

0.0200-33.333%(-0.0100)461

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0600	0.0100	0.0200	-33.333%	461	2,617	0.000%
2026-09-02	0.0300	0.1000	0.0200	0.0300	-25.000%	708	2,602	-33.333%
2026-09-01	0.0300	0.0600	0.0200	0.0400	0.000%	527	2,459	-50.000%
2026-08-31	0.0800	0.0900	0.0400	0.0400	-66.667%	813	2,059	-50.000%
2026-08-28	0.0800	0.1900	0.0800	0.1200	+20.000%	856	1,484	-83.333%
2026-08-27	0.2100	0.2100	0.0800	0.1000	-58.333%	127	958	-80.000%
2026-08-26	0.4100	0.4100	0.2300	0.2400	-40.000%	126	928	-91.667%
2026-08-25	0.1800	0.4300	0.1800	0.4000	+73.913%	904	943	-95.000%
2026-08-24	0.2100	0.2400	0.1900	0.2300	+4.545%	198	342	-91.304%
2026-08-21	0.2700	0.3000	0.2100	0.2200	-42.105%	41	274	-90.909%
2026-08-20	0.4600	0.4900	0.3000	0.3800	-5.000%	159	253	-94.737%
2026-08-19	0.2300	0.5800	0.2300	0.4000	+48.148%	45	225	-95.000%
2026-08-18	0.1900	0.3000	0.1900	0.2700	+92.857%	147	195	-92.593%
2026-08-17	0.2400	0.2400	0.1400	0.1400	0.000%	61	0	-85.714%

Share