Dark

Check out our Level2View

NFLX20260904C86
NFLX Sep 4 2026 86.00 Call (NFLX260904C00086000)
option OPRA

Expired

Sep 3, 2026

0.0300-62.500%(-0.0500)2,008

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1200	0.0200	0.0300	-62.500%	2,008	8,452	0.000%
2026-09-02	0.0500	0.2000	0.0300	0.0800	+60.000%	4,320	8,343	-62.500%
2026-09-01	0.0600	0.1100	0.0300	0.0500	-28.571%	710	6,894	-40.000%
2026-08-31	0.1800	0.1800	0.0700	0.0700	-61.111%	1,874	6,887	-57.143%
2026-08-28	0.1300	0.3100	0.1300	0.1800	+50.000%	6,533	6,094	-83.333%
2026-08-27	0.2500	0.2900	0.1200	0.1200	-64.706%	670	1,337	-75.000%
2026-08-26	0.5400	0.5900	0.3200	0.3400	-41.379%	428	1,287	-91.176%
2026-08-25	0.2900	0.6100	0.2900	0.5800	+100.000%	769	1,142	-94.828%
2026-08-24	0.2700	0.3600	0.2700	0.2900	+3.571%	390	725	-89.655%
2026-08-21	0.3800	0.4100	0.2800	0.2800	-45.098%	224	383	-89.286%
2026-08-20	0.5800	0.6700	0.3800	0.5100	-1.923%	79	219	-94.118%
2026-08-19	0.3100	0.7800	0.3100	0.5200	+57.576%	90	181	-94.231%
2026-08-18	0.3000	0.4000	0.2900	0.3300	+106.250%	86	142	-90.909%
2026-08-17	0.3300	0.3300	0.1600	0.1600	-57.895%	91	0	-81.250%
2026-08-14	0.5000	0.5000	0.3400	0.3800	-24.000%	79	0	-92.105%
2026-08-13	0.3300	0.5000	0.2800	0.5000	0.000%	61	0	-94.000%

Share