Dark

Check out our Dark Pool Levels

NFLX20260904C81
NFLX Sep 4 2026 81.00 Call (NFLX260904C00081000)
option OPRA

EOD

Jul 30, 2026

0.8400-16.832%(-0.1700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.8700	0.5000	0.8400	-16.832%	9	216	0.000%
2026-07-29	0.8300	1.0200	0.7000	1.0100	+6.316%	66	212	-16.832%
2026-07-28	0.6800	1.1000	0.6800	0.9500	+82.692%	54	0	-11.579%
2026-07-27	0.5400	0.7000	0.5200	0.5200	-5.455%	132	0	+61.538%
2026-07-24	0.5000	0.6200	0.4900	0.5500	-58.015%	10	0	+52.727%
2026-07-23	1.3100	1.3100	1.3100	1.3100	0.000%	1	0	-35.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC