Dark

Check out our Level2View

NFLX20260904C78
NFLX Sep 4 2026 78.00 Call (NFLX260904C00078000)
option OPRA

EOD

Jul 30, 2026

1.50-11.765%(-0.20)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0800	1.5200	1.0200	1.5000	-11.765%	25	174	0.000%
2026-07-29	1.2600	1.7000	1.2500	1.7000	+21.429%	10	158	-11.765%
2026-07-28	1.4000	1.7800	1.4000	1.4000	+33.333%	98	0	+7.143%
2026-07-27	1.0000	1.2000	0.8500	1.0500	+5.000%	52	0	+42.857%
2026-07-24	0.7400	1.0000	0.7400	1.0000	+21.951%	28	0	+50.000%
2026-07-23	0.7000	0.8200	0.7000	0.8200	0.000%	6	0	+82.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC