Dark

Check out our API

NFLX20260904C70
NFLX Sep 4 2026 70.00 Call (NFLX260904C00070000)
option OPRA

EOD

Jul 30, 2026

5.32-5.841%(-0.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0500	5.3200	3.8400	5.3200	-5.841%	6	53	0.000%
2026-07-29	4.5000	5.6500	4.5000	5.6500	+18.947%	13	51	-5.841%
2026-07-28	4.3000	5.5000	4.3000	4.7500	+32.312%	46	0	+12.000%
2026-07-27	3.5000	4.1000	3.5000	3.5900	+1.127%	47	0	+48.189%
2026-07-24	3.0100	3.5500	3.0100	3.5500	+18.333%	24	0	+49.859%
2026-07-23	2.7000	3.4000	2.7000	3.0000	0.000%	14	0	+77.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC