Dark

NFLX20260821P99
NFLX Aug 21 2026 99.00 Put (NFLX260821P00099000)
option OPRA

Expired

Aug 20, 2026

18.85+2.837%(+0.52)724

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.6500	18.8500	18.6500	18.8500	+2.837%	724	183	0.000%
2026-08-19	18.4500	18.4500	18.3300	18.3300	-22.331%	2	183	+2.837%
2026-08-17	23.6000	23.6000	23.6000	23.6000	+12.919%	474	183	-20.127%
2026-08-14	21.6500	21.6500	20.9000	20.9000	-3.016%	668	183	-9.809%
2026-08-13	21.9000	23.1000	21.5500	21.5500	-12.753%	1,502	183	-12.529%
2026-08-10	24.7000	24.7000	24.7000	24.7000	-0.803%	200	183	-23.684%
2026-08-07	23.9000	25.8500	23.9000	24.9000	0.000%	548	183	-24.297%
2026-08-06	24.5500	26.0500	24.5500	24.9000	-6.742%	1,504	183	-24.297%
2026-07-31	26.7000	27.5500	26.7000	26.7000	+4.094%	3,270	183	-29.401%
2026-07-30	25.0900	26.3500	25.0900	25.6500	+6.211%	1,180	183	-26.511%
2026-07-28	24.1500	24.1500	24.1500	24.1500	-13.285%	5	183	-21.946%
2026-07-24	29.0600	30.0000	27.8500	27.8500	-6.856%	546	183	-32.316%
2026-07-23	30.3000	31.6000	29.1000	29.9000	-3.205%	1,238	183	-36.957%
2026-07-20	31.4700	31.4700	30.8900	30.8900	+2.625%	2	185	-38.977%
2026-07-17	33.9900	33.9900	30.1000	30.1000	+19.634%	234	201	-37.375%
2026-07-15	25.1600	25.1600	25.1600	25.1600	+12.071%	1	495	-25.079%
2026-07-02	23.7600	23.7600	22.4500	22.4500	-15.602%	2	497	-16.036%
2026-06-22	23.0400	26.6000	22.7600	26.6000	+19.069%	26	651	-29.135%
2026-06-18	22.3400	22.3400	22.3400	22.3400	+19.401%	2	634	-15.622%
2026-06-12	18.7100	18.7100	18.7100	18.7100	+3.370%	2	634	+0.748%
2026-06-10	18.1000	18.1000	18.1000	18.1000	+1.685%	1	634	+4.144%
2026-06-05	18.0000	18.0000	17.8000	17.8000	+4.399%	3	634	+5.899%
2026-06-04	17.0500	17.0500	17.0500	17.0500	-3.509%	1	632	+10.557%
2026-06-03	17.6700	17.6700	17.6700	17.6700	+18.591%	1	633	+6.678%
2026-06-01	14.9000	14.9000	14.9000	14.9000	+2.055%	5	632	+26.510%
2026-05-29	14.4000	14.6000	14.4000	14.6000	+2.889%	2	637	+29.110%
2026-05-28	14.1900	14.1900	14.1900	14.1900	+7.909%	1	636	+32.840%
2026-05-21	13.1500	13.1500	13.1500	13.1500	+20.421%	2	636	+43.346%
2026-05-19	10.9000	10.9200	10.9000	10.9200	-10.123%	2	636	+72.619%
2026-05-18	12.1500	12.1500	12.1500	12.1500	-11.314%	5	637	+55.144%
2026-05-15	13.7000	13.7000	13.7000	13.7000	+4.341%	1	637	+37.591%
2026-05-14	13.1300	13.1300	13.1300	13.1300	-4.578%	1	633	+43.564%
2026-05-13	13.7600	13.7600	13.7600	13.7600	-7.027%	3	630	+36.991%
2026-05-11	14.0000	14.8200	14.0000	14.8000	+10.861%	5	630	+27.365%
2026-05-08	13.3500	13.3500	13.3500	13.3500	+1.908%	310	626	+41.199%
2026-05-05	13.1000	13.1000	13.1000	13.1000	+30.739%	1	367	+43.893%
2026-05-01	10.0200	10.0200	10.0200	10.0200	-12.489%	1	366	+88.124%
2026-04-28	11.4500	11.4500	11.4500	11.4500	+5.920%	10	366	+64.629%
2026-04-27	10.8100	10.8100	10.8100	10.8100	+3.445%	1	366	+74.376%
2026-04-24	10.4300	10.4500	10.4300	10.4500	+3.465%	2	366	+80.383%
2026-04-23	9.3500	10.1000	9.3500	10.1000	+2.020%	21	367	+86.634%
2026-04-21	9.7000	9.9000	9.5200	9.9000	+2.062%	55	464	+90.404%
2026-04-20	8.8500	9.7000	8.8500	9.7000	+25.648%	8	464	+94.330%
2026-04-17	7.8000	8.6000	7.7200	7.7200	+60.833%	12	468	+144.171%
2026-04-16	4.8000	4.8000	4.8000	4.8000	-2.041%	10	460	+292.708%
2026-04-15	5.1000	5.1000	4.9000	4.9000	-6.667%	11	460	+284.694%
2026-04-14	5.2500	5.3000	5.2500	5.2500	-19.479%	16	451	+259.048%
2026-04-13	6.5000	6.5200	6.5000	6.5200	-3.693%	2	451	+189.110%
2026-04-10	6.7700	6.7700	6.7700	6.7700	-2.450%	2	451	+178.434%
2026-04-09	7.3000	7.3900	6.9400	6.9400	-15.879%	14	451	+171.614%
2026-04-08	8.4500	8.4500	8.1000	8.2500	-2.941%	10	452	+128.485%
2026-04-06	8.5000	8.5000	8.5000	8.5000	-2.857%	1	448	+121.765%
2026-04-02	9.3000	9.3000	8.7500	8.7500	-14.634%	6	443	+115.429%
2026-04-01	10.2000	10.2500	10.2000	10.2500	+1.485%	2	443	+83.902%
2026-03-31	10.0800	10.2000	10.0800	10.1000	-15.763%	4	442	+86.634%
2026-03-30	11.9900	11.9900	11.9900	11.9900	+0.335%	30	443	+57.214%
2026-03-25	11.9500	11.9500	11.9500	11.9500	+3.913%	1	451	+57.741%
2026-03-23	11.4000	11.5000	11.4000	11.5000	-9.733%	2	452	+63.913%
2026-03-20	12.7400	12.7400	12.7400	12.7400	+4.000%	20	454	+47.959%
2026-03-19	12.2500	12.2500	12.2500	12.2500	+15.023%	1	474	+53.878%
2026-03-18	10.6500	10.6500	10.6500	10.6500	+0.472%	1	475	+76.995%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-6.195%	1	476	+77.830%
2026-03-13	10.9000	11.3000	10.9000	11.3000	+0.444%	2	475	+66.814%
2026-03-12	11.2000	11.6000	11.2000	11.2500	+8.173%	7	473	+67.556%
2026-03-10	10.2000	10.4000	10.1500	10.4000	+4.000%	9	471	+81.250%
2026-03-09	10.0000	10.0000	10.0000	10.0000	+1.010%	2	468	+88.500%
2026-03-05	9.9500	9.9500	9.7000	9.9000	+3.665%	22	471	+90.404%
2026-03-04	9.5300	9.5500	9.5300	9.5500	-9.479%	2	449	+97.382%
2026-03-03	11.2000	11.2000	10.5500	10.5500	+1.442%	61	450	+78.673%
2026-03-02	10.8000	10.8000	10.4000	10.4000	-2.347%	69	390	+81.250%
2026-02-27	11.0500	11.0500	10.6500	10.6500	-56.566%	52	351	+76.995%
2026-02-23	24.5200	24.5200	24.5200	24.5200	+35.996%	5	349	-23.124%
2026-02-02	17.9700	18.0300	17.9700	18.0300	-2.011%	15	349	+4.548%
2026-01-21	18.4000	18.4000	18.4000	18.4000	+13.932%	20	354	+2.446%
2026-01-16	16.1500	16.1500	16.1500	16.1500	+9.122%	2	360	+16.718%
2026-01-13	14.8000	14.8000	14.8000	14.8000	+0.817%	2	360	+27.365%
2026-01-06	14.6800	14.6800	14.6800	14.6800	+13.359%	10	360	+28.406%
2025-12-10	12.9500	12.9500	12.9500	12.9500	+17.727%	20	360	+45.560%
2025-12-05	9.8500	11.0000	9.8500	11.0000	+11.675%	20	340	+71.364%
2025-12-04	9.8500	9.8500	9.8500	9.8500	+4.454%	9	331	+91.371%
2025-12-03	9.5500	9.5500	9.4300	9.4300	+27.089%	11	331	+99.894%
2025-12-02	7.4200	7.4200	7.4200	7.4200	0.000%	1	320	+154.043%