Dark

NFLX20260821P98
NFLX Aug 21 2026 98.00 Put (NFLX260821P00098000)
option OPRA

Expired

Aug 20, 2026

16.95-2.193%(-0.38)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.9500	16.9500	16.9500	16.9500	-2.193%	48	47	0.000%
2026-08-19	17.4500	17.4500	17.3300	17.3300	-9.409%	2	47	-2.193%
2026-08-18	19.2200	19.2200	19.1300	19.1300	-4.350%	2	47	-11.396%
2026-08-14	19.9200	20.0000	19.9200	20.0000	-14.347%	2	47	-15.250%
2026-08-06	23.2500	23.3500	23.2500	23.3500	-23.292%	179	47	-27.409%
2026-07-23	30.4400	30.4400	30.4400	30.4400	+4.425%	70	47	-44.317%
2026-07-17	28.7000	29.1500	28.7000	29.1500	+16.600%	3	110	-41.852%
2026-07-16	25.0000	25.0000	25.0000	25.0000	+4.384%	8	759	-32.200%
2026-07-15	23.9500	23.9500	23.9500	23.9500	+1.958%	30	780	-29.228%
2026-07-08	23.4900	23.4900	23.4900	23.4900	+6.773%	108	808	-27.842%
2026-07-06	22.0000	22.0000	22.0000	22.0000	-11.824%	1	810	-22.955%
2026-07-01	24.9500	24.9500	24.9500	24.9500	-1.031%	4	811	-32.064%
2026-06-30	25.2100	25.2100	25.2100	25.2100	+4.649%	4	815	-32.765%
2026-06-26	25.0700	26.0500	24.0900	24.0900	-6.301%	4	833	-29.639%
2026-06-24	25.7100	25.7100	25.7100	25.7100	+3.879%	1	1,022	-34.072%
2026-06-22	23.4400	24.7500	23.4400	24.7500	+17.745%	2	1,023	-31.515%
2026-06-18	21.0200	21.0200	21.0200	21.0200	+3.649%	1	1,022	-19.363%
2026-06-17	20.2800	20.2800	20.2800	20.2800	+13.296%	3	1,022	-16.420%
2026-06-12	17.9000	17.9000	17.9000	17.9000	+7.379%	20	1,022	-5.307%
2026-06-08	16.6700	16.6700	16.6700	16.6700	-4.195%	1	1,022	+1.680%
2026-06-05	17.4200	17.4200	17.4000	17.4000	-1.416%	5	1,021	-2.586%
2026-06-03	17.5800	17.6500	17.5800	17.6500	+24.823%	2	1,021	-3.966%
2026-06-01	14.1400	14.1400	14.1400	14.1400	+5.052%	4	1,020	+19.873%
2026-05-29	13.4600	13.4600	13.4600	13.4600	-1.247%	1	1,016	+25.929%
2026-05-28	13.6300	13.6300	13.6300	13.6300	+10.186%	1	1,017	+24.358%
2026-05-26	12.4300	12.4300	12.3700	12.3700	+3.515%	5	1,016	+37.025%
2026-05-22	11.9500	11.9500	11.9500	11.9500	+18.317%	1	1,011	+41.841%
2026-05-19	10.1000	10.1000	10.1000	10.1000	-11.404%	2	1,011	+67.822%
2026-05-18	12.6700	12.6700	11.4000	11.4000	-9.018%	9	1,005	+48.684%
2026-05-12	12.5300	12.5300	12.5300	12.5300	-4.715%	1	1,005	+35.275%
2026-05-11	13.1500	13.1500	13.1500	13.1500	+5.200%	1	1,005	+28.897%
2026-05-08	12.5000	12.5000	12.5000	12.5000	+0.806%	1	1,004	+35.600%
2026-05-05	12.4000	12.4000	12.4000	12.4000	+23.752%	10	1,003	+36.694%
2026-04-29	10.0200	10.0200	10.0200	10.0200	-4.843%	30	993	+69.162%
2026-04-28	10.7700	10.7700	10.5000	10.5300	+15.714%	16	1,023	+60.969%
2026-04-23	9.1000	9.1000	9.1000	9.1000	-1.515%	1	1,017	+86.264%
2026-04-21	9.2300	9.2400	9.2300	9.2400	+6.207%	6	1,018	+83.442%
2026-04-20	7.7400	8.7000	7.7400	8.7000	+15.385%	135	1,012	+94.828%
2026-04-17	7.3500	8.6500	6.9400	7.5400	+73.333%	76	880	+124.801%
2026-04-16	4.3500	4.3500	4.3100	4.3500	-13.000%	16	852	+289.655%
2026-04-15	4.8500	5.0000	4.8500	5.0000	+3.093%	3	853	+239.000%
2026-04-14	5.2000	5.2000	4.8500	4.8500	-17.094%	22	852	+249.485%
2026-04-13	6.0500	6.0500	5.8500	5.8500	-8.307%	6	835	+189.744%
2026-04-10	6.3500	6.4000	6.2500	6.3800	-1.846%	15	830	+165.674%
2026-04-09	7.0800	7.0800	6.5000	6.5000	-16.129%	2	836	+160.769%
2026-04-08	7.7200	7.7500	7.6400	7.7500	-4.321%	222	836	+118.710%
2026-04-06	7.9000	8.1700	7.9000	8.1000	-2.878%	9	724	+109.259%
2026-04-02	8.7400	8.7400	8.3400	8.3400	-13.125%	3	720	+103.237%
2026-04-01	9.8000	9.8000	9.6000	9.6000	+0.524%	8	720	+76.563%
2026-03-31	10.8500	10.8500	9.5500	9.5500	-17.316%	9	717	+77.487%
2026-03-30	10.9500	11.5500	10.9500	11.5500	+5.191%	9	721	+46.753%
2026-03-27	10.9800	10.9800	10.9800	10.9800	-3.089%	122	712	+54.372%
2026-03-25	11.4900	11.4900	11.3200	11.3300	+6.887%	200	712	+49.603%
2026-03-23	11.0800	11.0800	10.6000	10.6000	-11.074%	204	712	+59.906%
2026-03-20	11.9900	11.9900	11.9200	11.9200	-1.079%	200	514	+42.198%
2026-03-19	12.0500	12.0500	12.0500	12.0500	+19.307%	1	516	+40.664%
2026-03-18	10.2000	10.2000	10.1000	10.1000	-1.463%	5	515	+67.822%
2026-03-17	9.7000	10.2600	9.7000	10.2500	-2.288%	19	513	+65.366%
2026-03-16	10.4900	10.4900	10.4900	10.4900	-4.201%	122	502	+61.582%
2026-03-13	10.9600	10.9600	10.9500	10.9500	+4.186%	201	380	+54.795%
2026-03-11	10.5000	10.5100	10.5000	10.5100	+8.351%	6	223	+61.275%
2026-03-10	9.7000	9.7000	9.7000	9.7000	-3.194%	1	223	+74.742%
2026-03-09	10.0200	10.0200	10.0200	10.0200	+6.596%	1	223	+69.162%
2026-03-06	9.2500	9.4000	9.2500	9.4000	+0.967%	2	223	+80.319%
2026-03-05	9.3100	9.3100	9.3100	9.3100	+1.749%	1	223	+82.062%
2026-03-04	9.1000	9.1500	9.1000	9.1500	-10.029%	11	222	+85.246%
2026-03-02	10.2000	10.2000	10.1700	10.1700	-1.739%	9	213	+66.667%
2026-02-27	10.5000	10.5000	10.3500	10.3500	-37.987%	37	204	+63.768%
2026-02-26	16.6900	16.6900	16.6900	16.6900	-8.848%	2	168	+1.558%
2026-02-25	18.3100	18.3100	18.3100	18.3100	-17.892%	2	150	-7.428%
2026-02-13	22.3000	22.3000	22.3000	22.3000	+13.776%	20	150	-23.991%
2026-02-05	19.6000	19.6000	19.6000	19.6000	+13.360%	2	150	-13.520%
2026-01-22	17.2900	17.2900	17.2900	17.2900	+1.527%	1	150	-1.966%
2026-01-21	17.0300	17.0300	17.0300	17.0300	+23.406%	1	150	-0.470%
2026-01-08	13.8000	13.8000	13.8000	13.8000	+2.374%	97	149	+22.826%
2026-01-02	13.4800	13.4800	13.4800	13.4800	+1.353%	1	54	+25.742%
2025-12-11	13.5000	13.5000	13.3000	13.3000	+6.230%	11	54	+27.444%
2025-12-10	12.5200	12.5200	12.5200	12.5200	+7.009%	6	53	+35.383%
2025-12-09	11.7000	11.7000	11.7000	11.7000	-5.032%	10	56	+44.872%
2025-12-08	12.0000	12.3200	12.0000	12.3200	+18.462%	11	46	+37.581%
2025-12-05	10.4000	10.4000	10.4000	10.4000	+11.230%	2	40	+62.981%
2025-12-04	9.3500	9.3500	9.3500	9.3500	+6.735%	2	38	+81.283%
2025-11-21	8.7600	8.7600	8.7600	8.7600	+16.026%	5	37	+93.493%
2025-11-19	7.5500	7.5500	7.5500	7.5500	0.000%	1	41	+124.503%