Dark

NFLX20260821P97
NFLX Aug 21 2026 97.00 Put (NFLX260821P00097000)
option OPRA

Expired

Aug 20, 2026

15.90-2.454%(-0.40)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.9000	15.9000	15.9000	15.9000	-2.454%	30	15	0.000%
2026-08-19	16.4500	16.4500	16.3000	16.3000	-10.094%	2	15	-2.454%
2026-08-18	18.2200	18.2200	18.1300	18.1300	-7.970%	2	15	-12.300%
2026-08-14	19.7000	19.7000	19.7000	19.7000	+2.338%	16	15	-19.289%
2026-08-13	20.4500	20.4500	19.2500	19.2500	-11.494%	52	15	-17.403%
2026-08-10	21.7500	21.7500	21.7500	21.7500	-2.247%	1	15	-26.897%
2026-08-06	24.0500	24.0500	22.2500	22.2500	-7.484%	55	15	-28.539%
2026-07-31	24.0500	24.0500	24.0500	24.0500	+0.418%	44	15	-33.888%
2026-07-30	23.9500	23.9500	23.9500	23.9500	-4.582%	30	15	-33.612%
2026-07-24	25.1000	25.1000	25.1000	25.1000	-8.059%	21	15	-36.653%
2026-07-23	28.0000	28.0000	27.3000	27.3000	-7.143%	51	15	-41.758%
2026-07-21	29.4000	29.4000	29.4000	29.4000	-0.843%	13	26	-45.918%
2026-07-20	29.1900	29.6500	29.1900	29.6500	+5.893%	35	26	-46.374%
2026-07-17	30.7800	30.7800	28.0000	28.0000	+20.275%	110	749	-43.214%
2026-07-16	23.7500	24.0500	22.8500	23.2800	+0.345%	63	1,094	-31.701%
2026-07-15	23.1500	23.4000	22.3500	23.2000	-0.642%	58	1,121	-31.466%
2026-07-14	24.0000	24.0000	23.2000	23.3500	-1.352%	162	1,134	-31.906%
2026-07-10	23.6800	23.6800	23.6700	23.6700	+11.651%	15	1,146	-32.826%
2026-07-08	20.9700	21.2000	20.9700	21.2000	+1.193%	2	1,146	-25.000%
2026-07-06	20.9500	20.9500	20.9500	20.9500	+7.436%	1	1,145	-24.105%
2026-07-02	19.5500	19.5700	19.3300	19.5000	-19.221%	35	1,155	-18.462%
2026-07-01	24.1400	24.1400	24.1400	24.1400	+4.231%	8	1,155	-34.134%
2026-06-26	23.7500	23.7500	23.1600	23.1600	-5.082%	12	1,163	-31.347%
2026-06-24	24.4000	24.4000	24.4000	24.4000	+5.400%	2	1,183	-34.836%
2026-06-22	22.2000	23.1500	22.2000	23.1500	+26.158%	7	1,185	-31.317%
2026-06-16	18.3500	18.3500	18.3500	18.3500	+13.975%	1	1,184	-13.351%
2026-06-15	16.4500	16.4500	16.1000	16.1000	-0.310%	24	1,195	-1.242%
2026-06-09	16.0700	16.1500	15.9000	16.1500	-1.883%	16	1,195	-1.548%
2026-06-05	16.4600	16.4600	16.4600	16.4600	+4.111%	1	1,194	-3.402%
2026-06-04	15.3500	15.8100	15.3500	15.8100	+4.150%	6	1,194	+0.569%
2026-06-02	14.8200	15.1800	14.7500	15.1800	+23.817%	6	1,189	+4.743%
2026-05-28	12.2600	12.2600	12.2600	12.2600	+8.018%	1	1,184	+29.690%
2026-05-27	11.3500	11.3500	11.3500	11.3500	+2.252%	9	1,184	+40.088%
2026-05-22	11.1000	11.1000	11.1000	11.1000	+8.611%	2	1,175	+43.243%
2026-05-21	10.2200	10.2200	10.2200	10.2200	-10.898%	5	1,175	+55.577%
2026-05-20	11.4400	11.4700	11.1000	11.4700	+3.333%	310	1,175	+38.622%
2026-05-18	12.4500	12.4500	11.1000	11.1000	-8.416%	2	1,176	+43.243%
2026-05-14	12.1200	12.1200	12.1200	12.1200	+8.797%	2	1,176	+31.188%
2026-05-12	12.5000	12.5000	11.1200	11.1400	-4.786%	11	1,166	+42.729%
2026-05-08	11.6500	11.9000	11.6500	11.7000	+5.216%	8	1,166	+35.897%
2026-05-07	11.0900	11.1200	11.0900	11.1200	+18.677%	13	1,167	+42.986%
2026-05-04	9.3700	9.3700	9.3700	9.3700	+7.086%	1	1,154	+69.691%
2026-05-01	7.9800	8.7500	7.9800	8.7500	-3.528%	19	1,138	+81.714%
2026-04-30	9.1500	9.1500	9.0700	9.0700	0.000%	6	1,138	+75.303%
2026-04-29	8.9200	9.1000	8.9200	9.0700	-3.511%	21	1,144	+75.303%
2026-04-27	9.3500	9.4000	9.2900	9.4000	+3.867%	21	1,127	+69.149%
2026-04-24	9.2300	9.2300	9.0000	9.0500	+1.685%	3	1,126	+75.691%
2026-04-23	8.4000	8.9000	8.4000	8.9000	+1.136%	66	1,127	+78.652%
2026-04-22	8.9500	8.9500	8.8000	8.8000	-1.124%	13	1,146	+80.682%
2026-04-21	8.7200	8.9200	8.6800	8.9000	+8.141%	15	1,148	+78.652%
2026-04-20	7.0000	8.3600	7.0000	8.2300	+19.275%	42	1,148	+93.196%
2026-04-17	6.8000	7.7600	6.5900	6.9000	+61.972%	724	1,132	+130.435%
2026-04-16	4.0500	4.2600	3.9500	4.2600	-1.617%	10	645	+273.239%
2026-04-15	4.8500	4.8500	4.3300	4.3300	-25.345%	3	641	+267.206%
2026-04-13	5.8000	5.8000	5.8000	5.8000	-2.521%	2	640	+174.138%
2026-04-10	5.9500	5.9500	5.9500	5.9500	-7.752%	71	640	+167.227%
2026-04-09	7.1000	7.1500	6.4500	6.4500	-12.245%	4	593	+146.512%
2026-04-08	6.5500	7.3500	6.5500	7.3500	-3.289%	7	595	+116.327%
2026-04-07	7.6000	7.6000	7.6000	7.6000	0.000%	1	596	+109.211%
2026-04-06	7.3000	7.7700	7.3000	7.6000	-6.748%	27	595	+109.211%
2026-04-02	8.2000	8.2000	8.1500	8.1500	-6.322%	3	592	+95.092%
2026-04-01	9.1600	9.1600	8.7000	8.7000	-20.693%	4	592	+82.759%
2026-03-25	10.7500	10.9700	10.7500	10.9700	+6.920%	31	592	+44.941%
2026-03-23	10.2500	10.2600	10.2500	10.2600	-10.393%	136	562	+54.971%
2026-03-20	11.4500	11.4500	11.4500	11.4500	+19.271%	111	564	+38.865%
2026-03-18	9.5000	9.6000	9.5000	9.6000	+4.918%	3	564	+65.625%
2026-03-17	9.2100	9.2100	9.1500	9.1500	-5.961%	200	567	+73.770%
2026-03-16	9.7500	9.8300	9.7300	9.7300	-10.405%	126	398	+63.412%
2026-03-13	10.8600	10.8600	10.8600	10.8600	+8.600%	122	395	+46.409%
2026-03-11	9.4200	10.0000	9.4000	10.0000	+6.383%	4	278	+59.000%
2026-03-10	9.2500	9.4000	9.1500	9.4000	+1.622%	10	278	+69.149%
2026-03-09	9.3000	9.6500	9.1000	9.2500	+4.520%	62	277	+71.892%
2026-03-06	8.8500	9.0500	8.7500	8.8500	+1.724%	82	225	+79.661%
2026-03-05	8.5000	9.0000	8.4500	8.7000	0.000%	129	167	+82.759%
2026-03-04	8.7000	8.7000	8.7000	8.7000	-9.375%	1	61	+82.759%
2026-03-03	9.6500	9.6500	9.6000	9.6000	-0.826%	5	60	+65.625%
2026-03-02	9.5000	9.8100	9.5000	9.6800	-3.006%	13	59	+64.256%
2026-02-27	11.5600	11.7800	9.9500	9.9800	-55.267%	48	60	+59.319%
2026-02-23	23.1400	23.1400	22.3100	22.3100	+0.950%	12	63	-28.732%
2026-02-17	22.1000	22.1000	22.1000	22.1000	-0.941%	1	51	-28.054%
2026-02-13	22.3100	22.3100	22.3100	22.3100	+14.882%	10	52	-28.732%
2026-02-11	19.4000	19.4200	19.4000	19.4200	+1.942%	2	52	-18.126%
2026-02-04	19.0500	19.0500	19.0500	19.0500	+1.600%	2	51	-16.535%
2026-02-03	18.3500	18.7500	18.3500	18.7500	+20.501%	3	53	-15.200%
2026-01-27	15.5600	15.5600	15.5600	15.5600	-7.711%	2	51	+2.185%
2026-01-21	16.8600	16.8600	16.8600	16.8600	+37.073%	10	51	-5.694%
2026-01-05	12.3000	12.3000	12.3000	12.3000	-4.429%	1	47	+29.268%
2026-01-02	12.8700	12.8700	12.8700	12.8700	+6.540%	6	47	+23.543%
2025-12-12	12.0800	12.0800	12.0800	12.0800	-5.106%	4	53	+31.623%
2025-12-10	12.7300	12.7300	12.7300	12.7300	+11.667%	6	49	+24.902%
2025-12-09	11.4000	11.4000	11.4000	11.4000	-1.724%	27	43	+39.474%
2025-12-08	10.6000	11.6000	10.6000	11.6000	+19.835%	13	16	+37.069%
2025-12-05	9.7000	9.7000	9.6800	9.6800	+8.156%	5	10	+64.256%
2025-12-03	8.9500	8.9500	8.9500	8.9500	+2.286%	1	5	+77.654%
2025-11-24	8.7500	8.7500	8.7500	8.7500	+46.566%	1	5	+81.714%
2025-11-18	5.9700	5.9700	5.9700	5.9700	0.000%	4	4	+166.332%